Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.84	13.95	13.72	13.95	957,300	+0.11(+0.76%)
Aug 28, 2003	13.75	13.84	13.55	13.84	1,950,000	+0.12(+0.91%)
Aug 27, 2003	13.50	13.72	13.48	13.71	994,400	+0.24(+1.82%)
Aug 26, 2003	13.53	13.54	13.38	13.47	1,084,000	-0.09(-0.66%)
Aug 25, 2003	13.52	13.60	13.49	13.56	945,400	+0.15(+1.12%)
Aug 22, 2003	13.56	13.63	13.37	13.41	919,100	-0.19(-1.40%)
Aug 21, 2003	13.47	13.61	13.46	13.60	1,113,600	+0.15(+1.12%)
Aug 20, 2003	13.38	13.49	13.36	13.45	820,900	-0.05(-0.37%)
Aug 19, 2003	13.43	13.53	13.38	13.50	842,700	-0.04(-0.26%)
Aug 18, 2003	13.55	13.60	13.48	13.54	1,224,500	-0.15(-1.10%)
Aug 15, 2003	13.76	13.76	13.60	13.69	2,086,800	-0.03(-0.18%)
Aug 14, 2003	13.62	13.72	13.62	13.71	2,349,700	+0.09(+0.62%)
Aug 13, 2003	13.55	13.63	13.50	13.62	2,117,300	+0.25(+1.87%)
Aug 12, 2003	13.32	13.38	13.20	13.38	1,287,100	+0.05(+0.38%)
Aug 11, 2003	12.97	13.32	12.95	13.32	1,677,900	+0.35(+2.70%)
Aug 08, 2003	12.90	13.00	12.86	12.97	1,304,000	+0.23(+1.80%)
Aug 07, 2003	12.66	12.79	12.55	12.74	1,555,600	+0.05(+0.43%)
Aug 06, 2003	12.50	12.74	12.46	12.69	1,126,100	+0.18(+1.48%)
Aug 05, 2003	12.53	12.66	12.50	12.51	1,390,200	-0.11(-0.91%)
Aug 04, 2003	12.74	12.74	12.55	12.62	842,800	-0.10(-0.79%)
Aug 01, 2003	12.84	12.85	12.64	12.72	1,035,500	-0.15(-1.17%)
Jul 31, 2003	12.95	13.12	12.84	12.87	847,500	+0.00(+0.04%)
Jul 30, 2003	12.95	12.97	12.79	12.87	826,800	+0.02(+0.16%)
Jul 29, 2003	13.05	13.06	12.75	12.85	1,373,600	-0.16(-1.27%)
Jul 28, 2003	13.14	13.15	12.90	13.01	1,772,700	-0.14(-1.06%)
Jul 25, 2003	13.04	13.18	12.90	13.15	1,001,200	+0.11(+0.80%)
Jul 24, 2003	12.97	13.22	12.97	13.04	1,299,900	+0.04(+0.31%)
Jul 23, 2003	13.10	13.12	12.93	13.01	933,500	-0.06(-0.46%)
Jul 22, 2003	13.04	13.12	12.95	13.06	948,900	+0.03(+0.23%)
Jul 21, 2003	13.28	13.35	13.03	13.04	949,100	-0.24(-1.81%)
Jul 18, 2003	13.12	13.32	13.05	13.28	1,056,100	+0.28(+2.15%)
Jul 17, 2003	12.84	13.05	12.70	12.99	998,000	+0.16(+1.25%)
Jul 16, 2003	12.88	12.95	12.70	12.84	1,365,900	-0.01(-0.12%)
Jul 15, 2003	13.07	13.07	12.85	12.85	1,291,700	-0.22(-1.72%)
Jul 14, 2003	13.23	13.25	13.03	13.07	773,800	-0.06(-0.46%)
Jul 11, 2003	13.08	13.21	13.05	13.13	632,800	+0.06(+0.46%)
Jul 10, 2003	13.35	13.35	13.03	13.07	963,600	-0.28(-2.06%)
Jul 09, 2003	13.37	13.44	13.26	13.35	752,500	-0.01(-0.04%)
Jul 08, 2003	13.25	13.37	13.14	13.36	1,646,300	+0.13(+0.98%)
Jul 07, 2003	13.27	13.35	13.19	13.22	1,204,100	-0.04(-0.26%)
Jul 03, 2003	13.29	13.29	13.13	13.26	685,200	-0.04(-0.30%)
Jul 02, 2003	13.26	13.32	13.02	13.30	1,118,100	+0.04(+0.34%)
Jul 01, 2003	13.18	13.27	12.88	13.26	972,300	+0.08(+0.61%)
Jun 30, 2003	13.17	13.30	13.09	13.18	1,043,200	+0.06(+0.46%)
Jun 27, 2003	13.07	13.25	12.91	13.12	1,067,000	+0.04(+0.31%)
Jun 26, 2003	13.03	13.25	12.97	13.07	1,188,200	-0.02(-0.11%)
Jun 25, 2003	13.15	13.31	13.05	13.09	893,500	+0.03(+0.19%)
Jun 24, 2003	13.24	13.24	13.04	13.06	1,314,100	-0.18(-1.32%)
Jun 23, 2003	13.42	13.44	13.17	13.24	1,093,800	-0.17(-1.30%)
Jun 20, 2003	13.35	13.53	13.30	13.41	1,681,500	+0.18(+1.36%)
Jun 19, 2003	13.29	13.36	13.04	13.23	1,329,100	-0.05(-0.41%)
Jun 18, 2003	13.37	13.46	13.21	13.29	771,300	-0.05(-0.37%)
Jun 17, 2003	13.49	13.52	13.25	13.34	814,700	-0.16(-1.19%)
Jun 16, 2003	13.41	13.50	13.23	13.50	913,000	+0.21(+1.58%)
Jun 13, 2003	13.32	13.32	13.14	13.29	814,800	-0.04(-0.26%)
Jun 12, 2003	13.47	13.60	13.28	13.32	1,087,700	-0.18(-1.30%)
Jun 11, 2003	13.22	13.50	13.22	13.50	972,100	+0.31(+2.39%)
Jun 10, 2003	13.20	13.27	13.08	13.19	772,300	+0.07(+0.50%)
Jun 09, 2003	13.15	13.28	13.07	13.12	863,500	-0.12(-0.94%)
Jun 06, 2003	13.38	13.45	13.17	13.24	1,522,200	+0.01(+0.11%)
Jun 05, 2003	12.88	13.23	12.85	13.23	1,821,800	+0.09(+0.65%)
Jun 04, 2003	13.04	13.24	13.01	13.14	1,323,100	+0.08(+0.61%)
Jun 03, 2003	12.96	13.06	12.78	13.06	1,765,000	+0.13(+1.01%)
Jun 02, 2003	12.88	13.01	12.78	12.94	1,497,200	+0.07(+0.54%)
May 30, 2003	12.78	12.93	12.73	12.87	1,603,700	+0.19(+1.46%)
May 29, 2003	12.99	12.99	12.66	12.68	2,514,300	-0.02(-0.12%)
May 28, 2003	12.82	12.84	12.68	12.70	1,242,900	-0.12(-0.90%)
May 27, 2003	12.52	12.85	12.50	12.81	1,392,500	+0.29(+2.28%)
May 23, 2003	12.25	12.57	12.20	12.53	1,598,100	+0.28(+2.24%)
May 22, 2003	12.18	12.27	12.11	12.25	1,284,300	+0.07(+0.62%)
May 21, 2003	11.97	12.21	11.87	12.18	1,307,000	+0.21(+1.71%)
May 20, 2003	12.01	12.08	11.90	11.97	1,030,300	+0.01(+0.08%)
May 19, 2003	12.18	12.18	11.95	11.96	745,000	-0.38(-3.08%)
May 16, 2003	12.29	12.41	12.18	12.34	798,900	+0.05(+0.41%)
May 15, 2003	12.25	12.34	12.21	12.29	909,900	+0.14(+1.15%)
May 14, 2003	12.05	12.29	12.05	12.15	1,551,300	+0.13(+1.12%)
May 13, 2003	11.79	12.10	11.77	12.02	831,800	+0.23(+1.91%)
May 12, 2003	11.75	11.87	11.69	11.79	1,184,000	+0.04(+0.34%)
May 09, 2003	11.96	11.96	11.70	11.75	1,045,200	-0.06(-0.55%)
May 08, 2003	11.78	12.01	11.77	11.81	1,138,700	-0.11(-0.92%)
May 07, 2003	11.72	12.02	11.72	11.93	2,089,800	+0.21(+1.84%)
May 06, 2003	11.69	11.80	11.62	11.71	1,092,300	+0.11(+0.95%)
May 05, 2003	11.56	11.68	11.50	11.60	722,000	+0.00(+0.04%)
May 02, 2003	11.43	11.64	11.41	11.60	1,308,800	+0.19(+1.62%)
May 01, 2003	11.41	11.46	11.27	11.41	1,162,900	+0.03(+0.22%)
Apr 30, 2003	11.33	11.45	11.26	11.38	1,855,400	+0.11(+0.93%)
Apr 29, 2003	11.47	11.47	11.25	11.28	1,206,100	-0.20(-1.70%)
Apr 28, 2003	11.44	11.56	11.39	11.47	1,131,900	+0.14(+1.24%)
Apr 25, 2003	11.43	11.43	11.24	11.34	1,347,200	-0.09(-0.79%)
Apr 24, 2003	11.40	11.59	11.40	11.43	1,775,500	-0.04(-0.39%)
Apr 23, 2003	11.56	11.62	11.38	11.47	1,288,100	-0.14(-1.21%)
Apr 22, 2003	11.56	11.64	11.40	11.61	1,369,200	+0.04(+0.39%)
Apr 21, 2003	11.62	11.68	11.54	11.56	1,012,000	-0.04(-0.34%)
Apr 17, 2003	11.47	11.71	11.46	11.61	1,467,900	+0.04(+0.39%)
Apr 16, 2003	11.75	11.79	11.53	11.56	1,690,100	-0.19(-1.62%)
Apr 15, 2003	11.53	11.78	11.53	11.75	1,487,700	+0.15(+1.29%)
Apr 14, 2003	11.55	11.65	11.49	11.60	800,600	+0.08(+0.69%)
Apr 11, 2003	11.56	11.62	11.46	11.52	885,400	-0.04(-0.35%)
Apr 10, 2003	11.62	11.63	11.48	11.56	2,170,200	-0.09(-0.77%)
Apr 09, 2003	11.72	11.90	11.63	11.65	1,394,000	-0.04(-0.30%)
Apr 08, 2003	11.80	11.80	11.65	11.69	1,391,400	-0.16(-1.39%)
Apr 07, 2003	12.10	12.11	11.79	11.85	1,195,500	-0.14(-1.21%)
Apr 04, 2003	11.88	12.04	11.88	11.99	929,000	+0.11(+0.93%)
Apr 03, 2003	12.05	12.15	11.88	11.88	1,151,400	-0.19(-1.57%)
Apr 02, 2003	12.28	12.28	11.96	12.07	1,505,400	-0.12(-0.98%)
Apr 01, 2003	11.98	12.20	11.98	12.20	1,305,500	+0.21(+1.75%)
Mar 31, 2003	11.80	12.05	11.78	11.98	2,072,000	-0.04(-0.29%)
Mar 28, 2003	11.95	12.15	11.94	12.02	1,131,300	+0.08(+0.67%)
Mar 27, 2003	11.74	12.04	11.68	11.94	1,318,400	+0.17(+1.44%)
Mar 26, 2003	11.73	11.88	11.70	11.77	1,067,400	+0.04(+0.34%)
Mar 25, 2003	11.70	11.95	11.68	11.73	2,085,000	+0.11(+0.90%)
Mar 24, 2003	11.68	11.73	11.48	11.62	2,239,000	+0.04(+0.30%)
Mar 21, 2003	11.82	11.84	11.54	11.59	1,866,900	-0.17(-1.45%)
Mar 20, 2003	11.66	11.81	11.53	11.76	2,189,600	+0.10(+0.81%)
Mar 19, 2003	11.60	11.69	11.54	11.66	1,832,100	+0.10(+0.91%)
Mar 18, 2003	11.45	11.60	11.25	11.56	2,313,900	+0.12(+1.00%)
Mar 17, 2003	11.18	11.45	11.14	11.45	2,512,700	+0.32(+2.88%)
Mar 14, 2003	11.16	11.30	11.11	11.12	1,668,000	-0.12(-1.11%)
Mar 13, 2003	11.35	11.38	11.19	11.25	2,027,700	+0.01(+0.09%)
Mar 12, 2003	11.57	11.57	11.12	11.24	2,183,600	-0.33(-2.89%)
Mar 11, 2003	11.77	11.93	11.57	11.57	2,188,200	-0.13(-1.11%)
Mar 10, 2003	11.82	11.88	11.68	11.71	1,207,700	-0.02(-0.17%)
Mar 07, 2003	11.66	11.74	11.54	11.72	1,101,100	+0.06(+0.56%)
Mar 06, 2003	11.66	11.70	11.55	11.66	877,300	-0.03(-0.26%)
Mar 05, 2003	11.50	11.70	11.48	11.69	1,147,400	+0.24(+2.10%)
Mar 04, 2003	11.52	11.59	11.45	11.45	1,130,800	-0.07(-0.56%)
Mar 03, 2003	11.60	11.71	11.48	11.52	1,486,800	-0.03(-0.26%)
Feb 28, 2003	11.34	11.56	11.34	11.54	1,543,300	+0.21(+1.81%)
Feb 27, 2003	11.36	11.50	11.26	11.34	1,282,900	+0.01(+0.09%)
Feb 26, 2003	11.26	11.46	11.13	11.33	1,261,600	+0.07(+0.62%)
Feb 25, 2003	11.26	11.46	11.18	11.26	1,052,900	-0.02(-0.13%)
Feb 24, 2003	11.22	11.36	11.21	11.28	904,600	+0.05(+0.49%)
Feb 21, 2003	11.05	11.28	11.03	11.22	1,074,100	+0.19(+1.72%)
Feb 20, 2003	11.10	11.16	10.94	11.03	1,150,600	-0.01(-0.09%)
Feb 19, 2003	11.18	11.18	10.96	11.04	1,173,900	-0.17(-1.52%)
Feb 18, 2003	10.78	11.21	10.78	11.21	1,524,400	+0.49(+4.57%)
Feb 14, 2003	10.73	10.84	10.68	10.72	1,364,200	-0.07(-0.65%)
Feb 13, 2003	10.87	10.93	10.70	10.79	1,995,600	-0.06(-0.51%)
Feb 12, 2003	11.13	11.13	10.84	10.85	1,105,800	-0.29(-2.56%)
Feb 11, 2003	11.12	11.22	11.05	11.13	1,652,700	+0.08(+0.68%)
Feb 10, 2003	10.99	11.06	10.88	11.05	1,174,800	+0.17(+1.61%)
Feb 07, 2003	11.09	11.09	10.87	10.88	1,296,000	-0.10(-0.91%)
Feb 06, 2003	11.01	11.04	10.85	10.98	1,843,800	-0.03(-0.23%)
Feb 05, 2003	11.07	11.10	10.88	11.01	2,222,300	+0.09(+0.78%)
Feb 04, 2003	10.68	10.92	10.54	10.92	1,735,000	+0.22(+2.06%)
Feb 03, 2003	10.60	10.73	10.47	10.70	2,059,900	+0.25(+2.39%)
Jan 31, 2003	10.51	10.60	10.36	10.45	2,510,600	-0.05(-0.48%)
Jan 30, 2003	10.74	10.74	10.50	10.50	1,627,400	-0.14(-1.32%)
Jan 29, 2003	10.35	10.71	10.28	10.64	1,832,600	+0.49(+4.83%)
Jan 28, 2003	10.10	10.24	10.07	10.15	1,104,800	+0.05(+0.50%)
Jan 27, 2003	10.35	10.40	9.925	10.10	1,811,800	-0.24(-2.32%)
Jan 24, 2003	10.53	10.53	10.29	10.34	1,305,600	-0.21(-1.99%)
Jan 23, 2003	10.65	10.65	10.51	10.55	1,604,700	+0.08(+0.76%)
Jan 22, 2003	10.57	10.60	10.40	10.47	1,745,700	-0.12(-1.13%)
Jan 21, 2003	10.81	10.84	10.57	10.59	1,948,500	-0.21(-1.99%)
Jan 17, 2003	10.93	11.03	10.79	10.80	1,350,200	-0.12(-1.10%)
Jan 16, 2003	11.00	11.05	10.88	10.93	1,198,300	+0.07(+0.64%)
Jan 15, 2003	10.80	10.92	10.77	10.86	905,200	+0.03(+0.23%)
Jan 14, 2003	10.73	10.89	10.68	10.83	1,389,000	+0.10(+0.88%)
Jan 13, 2003	10.95	10.95	10.69	10.73	1,017,500	+0.06(+0.56%)
Jan 10, 2003	10.68	10.77	10.55	10.68	1,971,500	+0.00(+0.00%)
Jan 09, 2003	10.76	10.77	10.62	10.68	1,446,800	+0.06(+0.57%)
Jan 08, 2003	10.70	10.71	10.56	10.62	919,500	-0.08(-0.75%)
Jan 07, 2003	11.01	11.03	10.65	10.70	1,723,400	-0.47(-4.21%)
Jan 06, 2003	10.85	11.19	10.81	11.16	1,892,600	+0.40(+3.76%)
Jan 03, 2003	10.87	10.90	10.75	10.76	1,245,400	-0.11(-0.97%)
Jan 02, 2003	10.75	10.87	10.68	10.87	1,051,700	+0.22(+2.07%)
Dec 31, 2002	10.60	10.70	10.44	10.64	1,567,100	-0.01(-0.09%)
Dec 30, 2002	10.70	10.76	10.59	10.65	1,040,300	+0.06(+0.61%)
Dec 27, 2002	10.79	10.89	10.56	10.59	1,113,600	-0.21(-1.90%)
Dec 26, 2002	10.80	10.90	10.74	10.79	901,800	+0.01(+0.05%)
Dec 24, 2002	10.88	10.88	10.72	10.79	348,800	-0.09(-0.78%)
Dec 23, 2002	10.78	10.89	10.72	10.88	1,053,800	+0.10(+0.93%)
Dec 20, 2002	10.70	10.78	10.59	10.78	1,307,000	+0.21(+1.94%)
Dec 19, 2002	10.55	10.68	10.51	10.57	857,200	-0.05(-0.52%)
Dec 18, 2002	10.65	10.75	10.54	10.62	1,211,800	-0.14(-1.35%)
Dec 17, 2002	10.85	10.92	10.76	10.77	1,368,800	-0.13(-1.19%)
Dec 16, 2002	10.72	10.92	10.69	10.90	1,651,600	+0.21(+2.01%)
Dec 13, 2002	10.68	10.72	10.55	10.69	2,181,600	+0.00(+0.00%)
Dec 12, 2002	10.45	10.71	10.42	10.69	1,161,700	+0.12(+1.09%)
Dec 11, 2002	10.61	10.61	10.40	10.57	1,121,000	-0.04(-0.33%)
Dec 10, 2002	10.30	10.62	10.28	10.61	1,691,800	+0.07(+0.62%)
Dec 09, 2002	10.37	10.69	10.29	10.54	2,922,100	+0.13(+1.30%)
Dec 06, 2002	10.20	10.45	10.10	10.40	1,210,100	+0.17(+1.66%)
Dec 05, 2002	10.18	10.29	10.12	10.23	1,329,000	+0.18(+1.79%)
Dec 04, 2002	10.15	10.26	10.04	10.05	1,449,500	-0.18(-1.76%)
Dec 03, 2002	10.14	10.32	10.12	10.23	2,055,700	+0.07(+0.69%)
Dec 02, 2002	10.05	10.16	9.920	10.16	1,677,300	+0.16(+1.65%)
Nov 29, 2002	9.990	10.04	9.800	10.00	801,300	+0.11(+1.11%)
Nov 27, 2002	9.790	9.950	9.790	9.890	907,600	+0.12(+1.28%)
Nov 26, 2002	10.03	10.03	9.700	9.765	1,815,100	-0.26(-2.59%)
Nov 25, 2002	10.00	10.11	9.900	10.03	1,103,300	-0.02(-0.20%)
Nov 22, 2002	9.975	10.11	9.900	10.04	1,120,800	-0.03(-0.25%)
Nov 21, 2002	9.925	10.12	9.800	10.07	1,568,100	+0.20(+1.97%)
Nov 20, 2002	9.560	9.875	9.505	9.875	1,475,300	+0.32(+3.35%)
Nov 19, 2002	9.550	9.710	9.450	9.555	1,447,700	-0.04(-0.36%)
Nov 18, 2002	9.450	9.590	9.425	9.590	1,416,400	+0.09(+0.95%)
Nov 15, 2002	9.700	9.775	9.410	9.500	3,756,000	-0.29(-2.91%)
Nov 14, 2002	10.20	10.20	9.425	9.785	5,109,500	-0.41(-4.07%)
Nov 13, 2002	10.35	10.45	10.05	10.20	1,439,500	-0.17(-1.64%)
Nov 12, 2002	10.32	10.46	10.27	10.37	1,397,600	+0.07(+0.68%)
Nov 11, 2002	10.25	10.49	10.25	10.30	1,083,400	-0.06(-0.58%)
Nov 08, 2002	10.38	10.54	10.33	10.36	842,300	+0.04(+0.34%)
Nov 07, 2002	10.70	10.70	10.30	10.32	1,202,500	-0.16(-1.53%)
Nov 06, 2002	10.54	10.55	10.25	10.48	1,861,300	+0.21(+1.99%)
Nov 05, 2002	10.22	10.35	10.15	10.28	1,743,800	+0.06(+0.59%)
Nov 04, 2002	10.43	10.47	10.19	10.22	1,355,200	-0.21(-1.97%)
Nov 01, 2002	10.38	10.56	10.38	10.43	1,335,300	-0.02(-0.24%)
Oct 31, 2002	10.54	10.68	10.30	10.45	1,649,500	+0.05(+0.53%)
Oct 30, 2002	10.12	10.43	10.12	10.39	1,508,500	+0.39(+3.90%)
Oct 29, 2002	10.17	10.17	9.805	10.01	1,979,500	-0.21(-2.10%)
Oct 28, 2002	10.37	10.44	10.14	10.22	1,225,800	-0.05(-0.49%)
Oct 25, 2002	10.35	10.41	10.16	10.27	1,571,500	-0.15(-1.44%)
Oct 24, 2002	10.51	10.78	10.35	10.42	1,236,800	-0.28(-2.57%)
Oct 23, 2002	10.54	10.76	10.43	10.70	773,600	+0.11(+0.99%)
Oct 22, 2002	10.90	10.90	10.43	10.59	1,473,500	-0.31(-2.84%)
Oct 21, 2002	11.01	11.22	10.90	10.90	2,027,600	-0.23(-2.07%)
Oct 18, 2002	11.22	11.24	10.97	11.13	843,800	-0.04(-0.40%)
Oct 17, 2002	11.25	11.25	10.97	11.18	835,500	+0.28(+2.52%)
Oct 16, 2002	11.12	11.22	10.85	10.90	846,600	-0.22(-1.98%)
Oct 15, 2002	11.22	11.22	10.96	11.12	996,100	+0.28(+2.58%)
Oct 14, 2002	10.56	10.85	10.52	10.84	749,900	+0.28(+2.65%)
Oct 11, 2002	10.50	10.56	10.33	10.56	1,761,300	+0.19(+1.83%)
Oct 10, 2002	10.27	10.38	10.10	10.37	1,988,800	+0.15(+1.52%)
Oct 09, 2002	10.53	10.53	10.19	10.21	1,498,100	-0.39(-3.72%)
Oct 08, 2002	10.75	10.80	10.52	10.61	1,589,400	-0.19(-1.76%)
Oct 07, 2002	11.04	11.05	10.79	10.80	1,152,600	-0.24(-2.22%)
Oct 04, 2002	11.40	11.45	10.97	11.04	1,207,300	-0.28(-2.47%)
Oct 03, 2002	11.43	11.55	11.19	11.32	1,181,600	+0.02(+0.22%)
Oct 02, 2002	11.45	11.73	11.28	11.30	905,300	-0.22(-1.95%)
Oct 01, 2002	11.34	11.54	11.21	11.53	1,203,400	+0.19(+1.63%)
Sep 30, 2002	11.35	11.47	11.03	11.34	1,223,100	-0.11(-0.96%)
Sep 27, 2002	11.54	11.72	11.40	11.45	1,124,100	-0.09(-0.74%)
Sep 26, 2002	11.30	11.59	11.23	11.54	1,318,200	+0.43(+3.83%)
Sep 25, 2002	11.15	11.22	10.92	11.11	2,057,000	+0.00(+0.05%)
Sep 24, 2002	11.36	11.36	11.05	11.11	1,568,500	-0.36(-3.10%)
Sep 23, 2002	11.59	11.62	11.33	11.46	1,488,700	-0.17(-1.46%)
Sep 20, 2002	11.56	11.71	11.51	11.63	1,424,800	+0.07(+0.61%)
Sep 19, 2002	11.73	11.85	11.55	11.56	837,600	-0.28(-2.32%)
Sep 18, 2002	11.88	12.01	11.70	11.84	968,800	-0.06(-0.55%)
Sep 17, 2002	12.36	12.36	11.86	11.90	1,379,900	-0.46(-3.72%)
Sep 16, 2002	12.44	12.44	12.15	12.36	684,100	+0.04(+0.37%)
Sep 13, 2002	12.24	12.40	12.10	12.31	1,008,400	+0.07(+0.57%)
Sep 12, 2002	12.69	12.69	12.20	12.24	1,922,000	-0.45(-3.51%)
Sep 11, 2002	12.90	12.90	12.68	12.69	1,742,700	+0.03(+0.20%)
Sep 10, 2002	12.50	12.72	12.50	12.66	1,355,700	+0.18(+1.44%)
Sep 09, 2002	12.38	12.53	12.22	12.48	1,774,500	+0.16(+1.30%)
Sep 06, 2002	12.29	12.38	12.12	12.32	1,645,100	+0.16(+1.32%)
Sep 05, 2002	12.02	12.28	11.92	12.16	2,069,100	+0.03(+0.25%)
Sep 04, 2002	11.97	12.18	11.76	12.13	1,695,700	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.