US Telecommunications Ishares ETF (NY: IYZ )

32.75 USD -0.53 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.92 20.11 19.71 19.73 241,200 -0.11(-0.55%)
Jul 30, 2003 20.15 20.18 19.84 19.84 43,500 -0.16(-0.80%)
Jul 29, 2003 20.48 20.48 19.79 20.00 43,800 -0.10(-0.50%)
Jul 28, 2003 20.13 20.39 19.99 20.10 93,200 +0.15(+0.75%)
Jul 25, 2003 19.80 19.97 19.58 19.95 26,800 +0.40(+2.05%)
Jul 24, 2003 19.70 20.25 19.55 19.55 56,600 -0.15(-0.76%)
Jul 23, 2003 19.85 20.04 19.54 19.70 36,500 -0.04(-0.20%)
Jul 22, 2003 19.58 20.04 19.57 19.74 82,100 +0.12(+0.61%)
Jul 21, 2003 19.80 20.00 19.50 19.62 112,500 -0.28(-1.41%)
Jul 18, 2003 19.98 20.05 19.66 19.90 39,400 +0.00(+0.00%)
Jul 17, 2003 20.10 20.27 19.56 19.90 131,400 -0.45(-2.21%)
Jul 16, 2003 20.65 20.65 20.03 20.35 114,000 -0.15(-0.73%)
Jul 15, 2003 20.75 20.84 20.40 20.50 151,800 -0.19(-0.92%)
Jul 14, 2003 21.10 21.13 20.60 20.69 70,100 -0.20(-0.96%)
Jul 11, 2003 20.75 20.96 20.66 20.89 48,300 +0.29(+1.41%)
Jul 10, 2003 21.10 21.10 20.55 20.60 298,300 -0.63(-2.97%)
Jul 09, 2003 21.37 21.48 21.07 21.23 104,700 -0.28(-1.30%)
Jul 08, 2003 21.35 21.54 21.13 21.51 134,500 +0.21(+0.99%)
Jul 07, 2003 21.35 21.44 21.16 21.30 84,000 +0.10(+0.47%)
Jul 03, 2003 21.30 21.45 21.01 21.20 83,100 +0.04(+0.19%)
Jul 02, 2003 20.90 21.30 20.81 21.16 171,600 +0.24(+1.15%)
Jul 01, 2003 20.65 20.92 20.38 20.92 100,100 +0.23(+1.11%)
Jun 30, 2003 21.06 21.06 20.53 20.69 135,100 -0.16(-0.77%)
Jun 27, 2003 21.05 21.06 20.64 20.85 77,400 -0.15(-0.71%)
Jun 26, 2003 20.62 21.03 20.55 21.00 115,000 +0.26(+1.25%)
Jun 25, 2003 20.95 21.18 20.54 20.74 102,200 -0.11(-0.53%)
Jun 24, 2003 20.62 21.09 20.61 20.85 64,100 +0.20(+0.97%)
Jun 23, 2003 20.75 20.99 20.55 20.65 148,300 -0.40(-1.90%)
Jun 20, 2003 20.60 21.10 20.60 21.05 69,300 +0.35(+1.69%)
Jun 19, 2003 21.10 21.12 20.60 20.70 151,200 -0.23(-1.10%)
Jun 18, 2003 20.80 21.12 20.47 20.93 112,800 +0.28(+1.36%)
Jun 17, 2003 20.88 20.88 20.40 20.65 111,700 -0.07(-0.34%)
Jun 16, 2003 20.50 20.72 20.31 20.72 176,000 +0.38(+1.87%)
Jun 13, 2003 20.65 20.65 20.10 20.34 111,200 -0.23(-1.12%)
Jun 12, 2003 20.75 20.75 20.37 20.57 133,500 -0.04(-0.19%)
Jun 11, 2003 20.50 20.61 20.11 20.61 451,000 +0.37(+1.83%)
Jun 10, 2003 19.90 20.25 19.86 20.24 40,900 +0.08(+0.40%)
Jun 09, 2003 20.35 20.65 19.94 20.16 82,200 -0.34(-1.66%)
Jun 06, 2003 20.84 20.96 20.26 20.50 94,400 -0.02(-0.10%)
Jun 05, 2003 20.45 20.62 20.29 20.52 58,900 +0.07(+0.34%)
Jun 04, 2003 20.20 20.58 20.11 20.45 70,600 +0.44(+2.20%)
Jun 03, 2003 20.20 20.30 19.91 20.01 61,600 -0.05(-0.25%)
Jun 02, 2003 20.20 20.40 19.80 20.06 243,000 +0.09(+0.45%)
May 30, 2003 19.85 19.98 19.62 19.97 143,500 +0.33(+1.68%)
May 29, 2003 19.70 19.98 19.54 19.64 115,800 -0.04(-0.20%)
May 28, 2003 19.85 19.88 19.50 19.68 45,800 -0.01(-0.05%)
May 27, 2003 19.20 19.90 19.15 19.69 98,700 +0.07(+0.36%)
May 23, 2003 19.25 19.71 19.09 19.62 90,200 +0.52(+2.72%)
May 22, 2003 19.15 19.40 18.88 19.10 76,400 +0.20(+1.06%)
May 21, 2003 18.56 19.00 18.56 18.90 50,500 +0.03(+0.16%)
May 20, 2003 18.70 18.99 18.60 18.87 258,200 +0.07(+0.37%)
May 19, 2003 19.00 19.03 18.54 18.80 204,000 -0.35(-1.83%)
May 16, 2003 19.25 19.39 18.91 19.15 68,000 +0.18(+0.95%)
May 15, 2003 19.25 19.25 18.87 18.97 286,400 -0.12(-0.63%)
May 14, 2003 18.80 19.18 18.80 19.09 91,700 +0.09(+0.47%)
May 13, 2003 19.10 19.17 18.83 19.00 296,300 -0.11(-0.58%)
May 12, 2003 18.60 19.22 18.60 19.11 53,500 +0.61(+3.30%)
May 09, 2003 18.55 18.82 18.36 18.50 35,300 +0.11(+0.60%)
May 08, 2003 18.30 18.53 18.16 18.39 65,500 -0.21(-1.13%)
May 07, 2003 18.75 18.89 18.47 18.60 74,000 -0.39(-2.05%)
May 06, 2003 18.61 19.15 18.61 18.99 65,700 +0.30(+1.61%)
May 05, 2003 18.65 18.94 18.54 18.69 62,500 -0.15(-0.80%)
May 02, 2003 18.60 18.95 18.60 18.84 65,000 +0.29(+1.56%)
May 01, 2003 18.50 18.60 18.00 18.55 63,500 +0.08(+0.43%)
Apr 30, 2003 18.20 18.74 18.20 18.47 54,600 +0.07(+0.38%)
Apr 29, 2003 18.52 18.54 18.07 18.40 55,800 +0.01(+0.05%)
Apr 28, 2003 17.87 18.39 17.87 18.39 148,300 +0.53(+2.97%)
Apr 25, 2003 18.09 18.13 17.80 17.86 28,500 -0.32(-1.76%)
Apr 24, 2003 17.65 18.25 17.57 18.18 191,900 +0.27(+1.51%)
Apr 23, 2003 16.95 18.02 16.95 17.91 629,600 +1.08(+6.42%)
Apr 22, 2003 16.58 17.01 16.52 16.83 42,400 -0.06(-0.36%)
Apr 21, 2003 17.20 17.20 16.72 16.89 29,100 -0.13(-0.76%)
Apr 17, 2003 16.90 17.15 16.70 17.02 24,400 +0.17(+1.01%)
Apr 16, 2003 17.30 17.30 16.65 16.85 37,500 -0.50(-2.88%)
Apr 15, 2003 17.50 17.50 17.07 17.35 73,700 +0.00(+0.00%)
Apr 14, 2003 17.25 17.37 16.96 17.35 177,800 +0.35(+2.06%)
Apr 11, 2003 17.05 17.38 16.85 17.00 36,700 -0.12(-0.70%)
Apr 10, 2003 17.10 17.18 16.80 17.12 56,500 +0.12(+0.71%)
Apr 09, 2003 17.50 17.55 17.00 17.00 27,400 -0.35(-2.02%)
Apr 08, 2003 17.35 17.54 17.21 17.35 54,700 -0.10(-0.57%)
Apr 07, 2003 18.05 18.13 17.32 17.45 224,300 -0.04(-0.23%)
Apr 04, 2003 17.60 17.65 17.16 17.49 114,900 -0.09(-0.51%)
Apr 03, 2003 18.15 18.15 17.46 17.58 204,000 -0.20(-1.12%)
Apr 02, 2003 17.85 18.03 17.74 17.78 45,200 +0.49(+2.83%)
Apr 01, 2003 17.10 17.62 17.00 17.29 24,200 +0.43(+2.55%)
Mar 31, 2003 17.30 17.30 16.76 16.86 50,400 -0.44(-2.54%)
Mar 28, 2003 17.25 17.47 17.17 17.30 14,700 -0.30(-1.70%)
Mar 27, 2003 17.20 17.60 17.12 17.60 36,800 +0.20(+1.15%)
Mar 26, 2003 17.25 17.57 17.18 17.40 34,400 -0.04(-0.23%)
Mar 25, 2003 17.08 17.54 17.08 17.44 83,200 +0.37(+2.17%)
Mar 24, 2003 17.50 17.58 17.05 17.07 75,000 -0.83(-4.64%)
Mar 21, 2003 17.50 17.99 17.50 17.90 82,800 +0.39(+2.23%)
Mar 20, 2003 17.75 17.75 17.19 17.51 90,300 -0.02(-0.11%)
Mar 19, 2003 17.50 17.64 17.18 17.53 76,400 +0.32(+1.86%)
Mar 18, 2003 17.55 17.57 17.11 17.21 180,300 -0.18(-1.04%)
Mar 17, 2003 16.79 17.39 16.55 17.39 66,600 +0.57(+3.39%)
Mar 14, 2003 16.85 17.02 16.46 16.82 248,300 +0.37(+2.25%)
Mar 13, 2003 16.25 16.57 16.01 16.45 22,100 +0.57(+3.59%)
Mar 12, 2003 15.50 15.90 15.33 15.88 60,600 +0.35(+2.25%)
Mar 11, 2003 15.85 15.86 15.52 15.53 140,900 -0.14(-0.89%)
Mar 10, 2003 16.15 16.22 15.62 15.67 152,300 -0.83(-5.03%)
Mar 07, 2003 16.35 16.50 16.20 16.50 230,800 +0.06(+0.36%)
Mar 06, 2003 16.60 16.80 16.40 16.44 30,000 -0.41(-2.43%)
Mar 05, 2003 16.85 16.99 16.68 16.85 21,800 +0.10(+0.60%)
Mar 04, 2003 17.05 17.05 16.69 16.75 55,100 -0.13(-0.77%)
Mar 03, 2003 17.10 17.36 16.80 16.88 43,900 -0.07(-0.41%)
Feb 28, 2003 17.16 17.34 16.94 16.95 68,500 -0.20(-1.17%)
Feb 27, 2003 16.95 17.29 16.95 17.15 29,600 +0.26(+1.54%)
Feb 26, 2003 17.25 17.30 16.89 16.89 30,700 -0.43(-2.48%)
Feb 25, 2003 17.05 17.43 16.75 17.32 41,900 +0.30(+1.76%)
Feb 24, 2003 17.20 17.20 16.89 17.02 21,700 -0.26(-1.50%)
Feb 21, 2003 17.01 17.44 16.72 17.28 209,000 +0.30(+1.77%)
Feb 20, 2003 17.60 17.80 16.76 16.98 52,600 -0.77(-4.34%)
Feb 19, 2003 17.95 17.95 17.51 17.75 32,200 -0.27(-1.50%)
Feb 18, 2003 18.00 18.15 17.89 18.02 210,600 +0.25(+1.41%)
Feb 14, 2003 17.20 17.77 17.20 17.77 33,500 +0.62(+3.62%)
Feb 13, 2003 17.20 17.35 16.94 17.15 220,100 -0.18(-1.04%)
Feb 12, 2003 17.50 17.63 17.27 17.33 92,100 -0.40(-2.26%)
Feb 11, 2003 18.00 18.00 17.44 17.73 149,800 -0.23(-1.28%)
Feb 10, 2003 17.81 18.08 17.60 17.96 48,600 +0.11(+0.62%)
Feb 07, 2003 18.15 18.34 17.78 17.85 33,700 -0.30(-1.65%)
Feb 06, 2003 18.10 18.35 17.93 18.15 35,900 -0.09(-0.49%)
Feb 05, 2003 18.60 18.87 18.20 18.24 40,200 -0.16(-0.87%)
Feb 04, 2003 18.35 18.48 18.11 18.40 71,200 +0.03(+0.16%)
Feb 03, 2003 18.55 18.66 18.33 18.37 87,000 +0.21(+1.16%)
Jan 31, 2003 17.74 18.50 17.71 18.16 79,600 +0.11(+0.61%)
Jan 30, 2003 18.10 18.27 17.67 18.05 284,900 -0.20(-1.10%)
Jan 29, 2003 17.80 18.30 17.80 18.25 80,500 +0.30(+1.67%)
Jan 28, 2003 17.65 18.20 17.65 17.95 103,000 -0.06(-0.33%)
Jan 27, 2003 17.80 18.30 17.80 18.01 135,400 +0.17(+0.95%)
Jan 24, 2003 18.70 18.70 17.83 17.84 436,200 -0.78(-4.19%)
Jan 23, 2003 19.40 19.40 18.00 18.62 289,600 -0.64(-3.32%)
Jan 22, 2003 19.21 19.69 19.20 19.26 64,800 -0.06(-0.31%)
Jan 21, 2003 19.45 19.70 19.20 19.32 124,600 -0.24(-1.23%)
Jan 17, 2003 20.15 20.15 19.53 19.56 120,300 -0.69(-3.41%)
Jan 16, 2003 20.91 20.97 20.21 20.25 122,300 -0.25(-1.22%)
Jan 15, 2003 21.00 21.21 20.46 20.50 129,700 -0.59(-2.80%)
Jan 14, 2003 20.99 21.14 20.75 21.09 98,000 +0.24(+1.15%)
Jan 13, 2003 21.14 21.14 20.75 20.85 234,800 +0.15(+0.72%)
Jan 10, 2003 20.55 20.79 20.30 20.70 260,000 -0.04(-0.19%)
Jan 09, 2003 20.74 20.97 20.50 20.74 152,100 +0.23(+1.12%)
Jan 08, 2003 21.15 21.15 20.42 20.51 75,800 -0.72(-3.39%)
Jan 07, 2003 21.30 21.50 21.00 21.23 266,700 -0.47(-2.17%)
Jan 06, 2003 20.37 21.70 20.37 21.70 444,300 +1.65(+8.23%)
Jan 03, 2003 20.00 20.15 19.80 20.05 176,900 -0.14(-0.69%)
Jan 02, 2003 19.55 20.25 19.40 20.19 90,400 +1.13(+5.93%)
Dec 31, 2002 19.15 19.39 18.85 19.06 112,100 +0.00(+0.00%)
Dec 30, 2002 19.12 19.36 18.78 19.06 73,400 -0.09(-0.47%)
Dec 27, 2002 19.75 19.75 19.10 19.15 84,900 -0.51(-2.59%)
Dec 26, 2002 19.90 20.19 19.61 19.66 67,300 -0.12(-0.61%)
Dec 24, 2002 19.90 19.94 19.60 19.78 24,900 -0.17(-0.85%)
Dec 23, 2002 19.84 20.10 19.65 19.95 153,300 +0.05(+0.25%)
Dec 20, 2002 19.60 20.06 19.60 19.90 173,500 +0.29(+1.48%)
Dec 19, 2002 19.65 19.79 19.32 19.61 131,000 -0.05(-0.25%)
Dec 18, 2002 19.65 19.79 19.37 19.66 195,900 +0.00(+0.00%)
Dec 17, 2002 19.75 19.94 19.64 19.66 42,500 -0.01(-0.05%)
Dec 16, 2002 19.00 19.70 19.00 19.67 69,000 +0.65(+3.42%)
Dec 13, 2002 19.00 19.24 18.77 19.02 60,000 -0.05(-0.26%)
Dec 12, 2002 19.30 19.30 18.95 19.07 41,700 +0.07(+0.37%)
Dec 11, 2002 19.05 19.34 18.75 19.00 33,000 -0.16(-0.84%)
Dec 10, 2002 18.80 19.24 18.66 19.16 55,600 +0.26(+1.38%)
Dec 09, 2002 19.60 19.60 18.80 18.90 61,800 -0.90(-4.55%)
Dec 06, 2002 19.10 20.05 19.09 19.80 219,300 +0.35(+1.80%)
Dec 05, 2002 19.89 19.93 19.35 19.45 123,800 -0.57(-2.85%)
Dec 04, 2002 19.70 20.12 19.61 20.02 117,200 -0.03(-0.15%)
Dec 03, 2002 20.45 20.50 19.83 20.05 108,300 -0.85(-4.07%)
Dec 02, 2002 21.10 21.36 20.25 20.90 342,600 +0.21(+1.01%)
Nov 29, 2002 20.60 20.73 20.40 20.69 42,500 +0.19(+0.93%)
Nov 27, 2002 20.34 20.60 20.14 20.50 142,700 +0.36(+1.79%)
Nov 26, 2002 20.35 20.44 19.81 20.14 183,400 -0.59(-2.85%)
Nov 25, 2002 20.40 20.75 20.26 20.73 328,200 +0.43(+2.12%)
Nov 22, 2002 20.20 20.50 19.97 20.30 117,900 -0.04(-0.20%)
Nov 21, 2002 19.65 20.40 19.45 20.34 213,000 +0.79(+4.04%)
Nov 20, 2002 18.95 19.74 18.90 19.55 118,300 +0.75(+3.99%)
Nov 19, 2002 18.67 19.14 18.67 18.80 172,400 -0.40(-2.08%)
Nov 18, 2002 19.45 19.57 18.96 19.20 188,400 -0.10(-0.52%)
Nov 15, 2002 18.83 19.34 18.75 19.30 107,500 +0.34(+1.79%)
Nov 14, 2002 18.90 18.97 18.62 18.96 77,300 +0.38(+2.05%)
Nov 13, 2002 18.25 18.69 18.06 18.58 92,300 -0.11(-0.59%)
Nov 12, 2002 18.40 19.06 18.40 18.69 218,200 +0.39(+2.13%)
Nov 11, 2002 19.00 19.00 18.20 18.30 218,200 -0.80(-4.19%)
Nov 08, 2002 19.27 19.46 18.80 19.10 68,500 +0.08(+0.42%)
Nov 07, 2002 19.49 19.49 18.92 19.02 82,700 -0.52(-2.66%)
Nov 06, 2002 19.75 19.81 19.20 19.54 130,200 -0.20(-1.01%)
Nov 05, 2002 19.78 20.02 19.33 19.74 150,900 +0.16(+0.82%)
Nov 04, 2002 19.89 20.22 19.40 19.58 433,900 +0.33(+1.71%)
Nov 01, 2002 18.20 19.31 18.20 19.25 82,900 +0.77(+4.17%)
Oct 31, 2002 18.45 18.88 18.22 18.48 116,500 +0.03(+0.16%)
Oct 30, 2002 17.95 18.59 17.95 18.45 41,200 +0.57(+3.19%)
Oct 29, 2002 18.55 18.55 17.56 17.88 44,100 -0.46(-2.51%)
Oct 28, 2002 18.30 18.67 18.04 18.34 65,300 +0.54(+3.03%)
Oct 25, 2002 17.75 17.85 17.36 17.80 35,100 -0.19(-1.06%)
Oct 24, 2002 17.95 18.35 17.65 17.99 150,500 +0.25(+1.41%)
Oct 23, 2002 17.60 17.74 16.99 17.74 44,500 -0.11(-0.62%)
Oct 22, 2002 17.31 18.20 17.11 17.85 251,800 +0.54(+3.12%)
Oct 21, 2002 17.00 17.43 16.85 17.31 30,000 +0.37(+2.18%)
Oct 18, 2002 16.80 17.12 16.42 16.94 40,800 +0.09(+0.53%)
Oct 17, 2002 17.20 17.20 16.61 16.85 236,100 +0.74(+4.59%)
Oct 16, 2002 16.70 16.70 16.11 16.11 16,500 -0.56(-3.36%)
Oct 15, 2002 16.40 16.67 15.97 16.67 64,100 +0.96(+6.11%)
Oct 14, 2002 16.00 16.00 15.52 15.71 24,900 -0.18(-1.13%)
Oct 11, 2002 15.43 16.13 15.29 15.89 82,500 +0.76(+5.02%)
Oct 10, 2002 14.18 15.14 14.03 15.13 1,020,000 +0.95(+6.70%)
Oct 09, 2002 14.35 14.58 14.14 14.18 53,900 -0.17(-1.18%)
Oct 08, 2002 14.85 15.17 14.19 14.35 22,700 -0.28(-1.91%)
Oct 07, 2002 15.36 15.36 14.63 14.63 37,300 -0.73(-4.75%)
Oct 04, 2002 15.20 15.53 14.91 15.36 169,900 +0.06(+0.39%)
Oct 03, 2002 14.90 15.47 14.78 15.30 41,700 +0.58(+3.94%)
Oct 02, 2002 14.60 15.08 14.59 14.72 42,400 -0.03(-0.20%)
Oct 01, 2002 14.20 14.93 14.16 14.75 32,900 +0.71(+5.06%)
Sep 30, 2002 13.80 14.46 13.80 14.04 51,700 -0.31(-2.16%)
Sep 27, 2002 14.70 14.70 14.30 14.35 580,000 -0.70(-4.65%)
Sep 26, 2002 15.28 15.34 14.96 15.05 45,900 -0.12(-0.79%)
Sep 25, 2002 15.05 15.36 14.80 15.17 113,900 +0.41(+2.78%)
Sep 24, 2002 14.70 15.12 14.70 14.76 35,800 -0.57(-3.72%)
Sep 23, 2002 15.18 15.33 14.90 15.33 42,000 -0.21(-1.35%)
Sep 20, 2002 15.18 15.63 15.17 15.54 78,000 +0.34(+2.24%)
Sep 19, 2002 15.60 15.75 15.20 15.20 356,800 -0.87(-5.41%)
Sep 18, 2002 16.01 16.22 15.80 16.07 10,000 +0.07(+0.44%)
Sep 17, 2002 15.95 16.60 15.95 16.00 117,700 -0.28(-1.72%)
Sep 16, 2002 16.40 16.48 16.05 16.28 16,700 -0.20(-1.21%)
Sep 13, 2002 16.15 16.66 16.10 16.48 113,700 -0.23(-1.38%)
Sep 12, 2002 17.25 17.25 16.57 16.71 33,300 -0.42(-2.45%)
Sep 11, 2002 17.08 17.20 16.72 17.13 38,500 +0.62(+3.76%)
Sep 10, 2002 16.40 16.52 16.15 16.51 18,300 +0.22(+1.35%)
Sep 09, 2002 16.05 16.40 15.85 16.29 177,100 +0.13(+0.80%)
Sep 06, 2002 16.20 16.21 15.74 16.16 15,900 +0.54(+3.46%)
Sep 05, 2002 15.60 16.16 15.53 15.62 100,000 -0.49(-3.04%)
Sep 04, 2002 15.75 16.19 15.75 16.11 46,300 +0.21(+1.32%)
Sep 03, 2002 16.50 16.50 15.66 15.90 121,400 -0.90(-5.36%)
Aug 30, 2002 16.85 17.03 16.40 16.80 24,400 -0.10(-0.59%)
Aug 29, 2002 16.75 17.26 16.58 16.90 74,100 -0.25(-1.46%)
Aug 28, 2002 17.03 17.37 16.85 17.15 136,600 -0.44(-2.50%)
Aug 27, 2002 18.15 18.20 17.45 17.59 30,100 -0.31(-1.73%)
Aug 26, 2002 17.16 17.91 17.12 17.90 68,100 +0.51(+2.93%)
Aug 23, 2002 17.85 17.85 17.23 17.39 26,500 -0.65(-3.60%)
Aug 22, 2002 17.60 18.30 17.53 18.04 150,300 +0.35(+1.98%)
Aug 21, 2002 17.65 17.69 17.25 17.69 54,900 +0.39(+2.25%)
Aug 20, 2002 17.80 17.80 17.11 17.30 78,500 +0.15(+0.87%)
Aug 16, 2002 16.48 17.37 16.48 17.15 970,000 +0.81(+4.96%)
Aug 15, 2002 16.75 16.75 16.14 16.34 420,000 -0.10(-0.61%)
Aug 14, 2002 15.76 16.44 15.40 16.44 17,400 +0.80(+5.12%)
Aug 13, 2002 15.91 16.15 15.64 15.64 6,000 -0.27(-1.70%)
Aug 12, 2002 15.40 16.00 15.40 15.91 72,800 +0.67(+4.40%)
Aug 07, 2002 15.50 15.64 14.85 15.24 276,000 +0.04(+0.26%)
Aug 06, 2002 15.85 15.87 15.20 15.20 23,100 +0.03(+0.20%)
Aug 05, 2002 15.68 15.84 15.16 15.17 40,500 -0.69(-4.35%)
Aug 02, 2002 15.95 16.15 15.73 15.86 69,100 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.