Income Opportunity Realty Trust (NY: IOR )

11.59 USD +0.14 (+1.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Nov 26, 2003 4.970 4.970 4.970 4.970 0 +0.27(+5.74%)
Nov 25, 2003 4.700 4.700 4.700 4.700 0 -0.02(-0.35%)
Nov 24, 2003 4.717 4.717 4.717 4.717 0 +0.00(+0.00%)
Nov 21, 2003 4.717 4.717 4.717 4.717 0 +0.00(+0.00%)
Nov 20, 2003 4.717 4.717 4.717 4.717 100 +0.05(+1.07%)
Nov 19, 2003 4.543 4.617 4.543 4.667 1,300 +0.16(+3.47%)
Nov 18, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 17, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 14, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 13, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 12, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 11, 2003 4.510 4.510 4.510 4.510 200 +0.02(+0.45%)
Nov 10, 2003 4.490 4.490 4.490 4.490 0 -0.01(-0.22%)
Nov 07, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 06, 2003 4.383 4.500 4.383 4.500 1,000 -0.08(-1.82%)
Nov 05, 2003 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Nov 04, 2003 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.