US Telecommunications Ishares ETF (NY: IYZ )

31.23 USD +0.08 (+0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 19.00 19.10 18.80 19.07 95,900 +0.02(+0.10%)
Sep 29, 2003 18.98 19.00 18.94 19.05 38,400 +0.03(+0.16%)
Sep 26, 2003 19.01 19.19 18.90 19.02 91,300 -0.14(-0.73%)
Sep 25, 2003 19.00 19.28 19.00 19.16 33,600 +0.10(+0.52%)
Sep 24, 2003 19.50 19.50 19.24 19.06 63,500 -0.44(-2.26%)
Sep 23, 2003 19.68 19.74 19.40 19.50 47,400 -0.54(-2.69%)
Sep 22, 2003 19.82 20.04 19.73 20.04 41,600 +0.04(+0.20%)
Sep 19, 2003 20.21 20.22 20.00 20.00 60,000 -0.24(-1.19%)
Sep 18, 2003 20.14 20.24 20.00 20.24 40,900 +0.36(+1.81%)
Sep 17, 2003 20.03 20.03 19.85 19.88 39,200 -0.09(-0.45%)
Sep 16, 2003 19.63 19.97 19.64 19.97 28,400 +0.34(+1.73%)
Sep 15, 2003 20.00 20.02 19.62 19.63 37,100 -0.17(-0.86%)
Sep 12, 2003 19.85 19.95 19.62 19.80 23,000 -0.19(-0.95%)
Sep 11, 2003 20.00 20.14 19.90 19.99 16,200 +0.09(+0.45%)
Sep 10, 2003 19.98 20.15 19.81 19.90 24,300 +0.00(+0.00%)
Sep 09, 2003 20.18 20.18 19.86 19.90 82,800 -0.28(-1.39%)
Sep 08, 2003 20.25 20.27 20.03 20.18 61,800 +0.08(+0.40%)
Sep 05, 2003 20.18 20.34 20.03 20.10 34,900 -0.07(-0.35%)
Sep 04, 2003 20.11 20.34 20.02 20.17 137,400 +0.01(+0.05%)
Sep 03, 2003 19.93 20.17 19.84 20.16 299,000 +0.23(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.