Bank of Hawaii Corp (NY: BOH )

87.52 USD -0.79 (-0.89%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 33.89 34.14 33.68 33.68 188,500 -0.21(-0.62%)
Jul 30, 2003 33.50 34.03 33.33 33.89 284,900 +0.30(+0.89%)
Jul 29, 2003 33.90 33.90 33.30 33.59 218,600 -0.25(-0.74%)
Jul 28, 2003 33.90 34.07 33.78 33.84 131,200 -0.20(-0.59%)
Jul 25, 2003 33.95 34.18 33.85 34.04 172,100 -0.01(-0.03%)
Jul 24, 2003 34.24 34.53 34.05 34.05 196,600 -0.09(-0.26%)
Jul 23, 2003 34.10 34.24 33.90 34.14 174,900 -0.05(-0.15%)
Jul 22, 2003 34.22 34.39 33.92 34.19 186,700 +0.02(+0.06%)
Jul 21, 2003 34.49 34.60 34.01 34.17 171,900 -0.32(-0.93%)
Jul 18, 2003 34.65 34.69 34.28 34.49 258,700 -0.19(-0.55%)
Jul 17, 2003 34.90 34.98 34.50 34.68 192,800 -0.32(-0.91%)
Jul 16, 2003 35.10 35.20 34.84 35.00 160,700 -0.21(-0.60%)
Jul 15, 2003 35.55 35.55 35.03 35.21 265,500 +0.00(+0.00%)
Jul 14, 2003 34.82 35.40 34.82 35.21 306,600 +0.64(+1.85%)
Jul 11, 2003 34.12 34.74 34.12 34.57 201,200 +0.45(+1.32%)
Jul 10, 2003 33.75 34.18 33.69 34.12 237,400 +0.14(+0.41%)
Jul 09, 2003 34.35 34.48 33.90 33.98 265,300 -0.53(-1.54%)
Jul 08, 2003 34.50 34.69 34.42 34.51 199,600 -0.10(-0.29%)
Jul 07, 2003 34.25 34.68 34.25 34.61 236,000 +0.61(+1.79%)
Jul 03, 2003 34.00 34.26 33.86 34.00 73,400 -0.09(-0.26%)
Jul 02, 2003 34.09 34.15 33.89 34.09 193,400 +0.00(+0.00%)
Jul 01, 2003 33.00 34.12 32.92 34.09 306,000 +0.94(+2.84%)
Jun 30, 2003 33.25 33.67 33.10 33.15 297,000 -0.20(-0.60%)
Jun 27, 2003 33.09 33.54 33.05 33.35 294,400 +0.31(+0.94%)
Jun 26, 2003 33.00 33.17 32.83 33.04 272,700 -0.01(-0.03%)
Jun 25, 2003 33.15 33.25 33.04 33.05 345,500 -0.02(-0.06%)
Jun 24, 2003 33.00 33.42 32.99 33.07 265,800 -0.02(-0.06%)
Jun 23, 2003 33.60 33.69 32.99 33.09 242,700 -0.65(-1.93%)
Jun 20, 2003 33.85 34.04 33.68 33.74 173,600 -0.01(-0.03%)
Jun 19, 2003 34.19 34.29 33.65 33.75 198,600 -0.49(-1.43%)
Jun 18, 2003 34.31 34.39 33.95 34.24 197,600 -0.15(-0.44%)
Jun 17, 2003 34.68 34.71 34.26 34.39 237,300 -0.30(-0.86%)
Jun 16, 2003 34.50 34.78 34.44 34.69 240,600 +0.15(+0.43%)
Jun 13, 2003 34.83 34.96 34.40 34.54 105,500 -0.25(-0.72%)
Jun 12, 2003 34.80 34.95 34.63 34.79 183,000 +0.11(+0.32%)
Jun 11, 2003 34.90 34.90 34.50 34.68 539,900 -0.29(-0.83%)
Jun 10, 2003 34.90 35.23 34.80 34.97 152,200 +0.04(+0.11%)
Jun 09, 2003 35.30 35.33 34.92 34.93 185,800 -0.57(-1.61%)
Jun 06, 2003 35.66 35.90 35.33 35.50 291,600 +0.04(+0.11%)
Jun 05, 2003 35.13 35.46 34.99 35.46 172,100 +0.33(+0.94%)
Jun 04, 2003 34.97 35.18 34.90 35.13 348,500 +0.22(+0.63%)
Jun 03, 2003 34.90 34.98 34.74 34.91 419,900 +0.01(+0.03%)
Jun 02, 2003 34.98 35.00 34.85 34.90 384,100 -0.02(-0.06%)
May 30, 2003 34.42 34.92 34.42 34.92 225,000 +0.70(+2.05%)
May 29, 2003 34.30 34.50 34.13 34.22 247,700 -0.13(-0.38%)
May 28, 2003 34.45 34.65 34.24 34.35 391,000 -0.13(-0.38%)
May 27, 2003 33.80 34.48 33.71 34.48 182,300 +0.51(+1.50%)
May 23, 2003 33.60 34.05 33.59 33.97 171,900 +0.30(+0.89%)
May 22, 2003 34.12 34.12 33.50 33.67 283,300 -0.46(-1.35%)
May 21, 2003 33.70 34.17 33.70 34.13 908,900 +0.25(+0.74%)
May 20, 2003 33.65 34.04 33.60 33.88 379,500 +0.40(+1.19%)
May 19, 2003 33.95 34.14 33.47 33.48 278,700 -0.46(-1.36%)
May 16, 2003 34.15 34.20 33.94 33.94 199,600 -0.20(-0.59%)
May 15, 2003 34.30 34.32 34.09 34.14 214,400 -0.16(-0.47%)
May 14, 2003 34.61 34.61 34.17 34.30 188,800 -0.16(-0.46%)
May 13, 2003 34.20 34.60 34.10 34.46 333,200 +0.26(+0.76%)
May 12, 2003 33.80 34.28 33.80 34.20 577,600 +0.20(+0.59%)
May 09, 2003 34.15 34.28 33.97 34.00 196,800 -0.10(-0.29%)
May 08, 2003 34.15 34.21 34.00 34.10 235,700 -0.05(-0.15%)
May 07, 2003 33.98 34.34 33.98 34.15 175,100 -0.08(-0.23%)
May 06, 2003 33.88 34.39 33.85 34.23 133,800 +0.31(+0.91%)
May 05, 2003 33.77 34.14 33.77 33.92 354,400 -0.05(-0.15%)
May 02, 2003 33.45 34.10 33.38 33.97 227,500 +0.47(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.