Footlocker Inc (NY: FL )

38.22 -0.97 (-2.49%)
Streaming Delayed Price Updated: 2:50 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.15 10.64 10.13 10.54 2,408,353 +0.41(+4.03%)
Jul 30, 2003 10.22 10.22 10.11 10.13 922,795 -0.09(-0.90%)
Jul 29, 2003 10.47 10.47 10.18 10.22 1,373,971 -0.25(-2.35%)
Jul 28, 2003 10.41 10.57 10.37 10.47 710,268 +0.08(+0.75%)
Jul 25, 2003 10.23 10.42 10.19 10.39 1,179,474 +0.08(+0.82%)
Jul 24, 2003 10.71 10.71 10.26 10.31 2,156,927 -0.25(-2.34%)
Jul 23, 2003 10.40 10.64 10.04 10.55 4,900,610 +0.66(+6.62%)
Jul 22, 2003 9.544 9.897 9.467 9.897 1,626,958 +0.40(+4.23%)
Jul 21, 2003 9.636 9.685 9.453 9.495 799,282 -0.10(-1.03%)
Jul 18, 2003 9.650 9.763 9.439 9.594 1,052,554 -0.06(-0.58%)
Jul 17, 2003 9.720 9.833 9.467 9.650 1,289,783 -0.26(-2.63%)
Jul 16, 2003 9.861 9.918 9.699 9.911 755,556 +0.11(+1.08%)
Jul 15, 2003 9.861 10.04 9.706 9.805 831,793 -0.06(-0.57%)
Jul 14, 2003 9.756 9.861 9.685 9.861 943,238 +0.30(+3.09%)
Jul 11, 2003 9.615 9.671 9.481 9.566 1,065,473 -0.05(-0.51%)
Jul 10, 2003 9.396 9.622 9.263 9.615 1,815,777 +0.15(+1.56%)
Jul 09, 2003 9.340 9.763 9.340 9.467 2,213,146 +0.13(+1.43%)
Jul 08, 2003 9.227 9.460 9.227 9.333 1,394,130 +0.01(+0.15%)
Jul 07, 2003 9.150 9.361 9.129 9.319 1,481,015 +0.17(+1.85%)
Jul 03, 2003 9.291 9.312 9.072 9.150 1,258,834 -0.15(-1.59%)
Jul 02, 2003 9.368 9.368 9.241 9.298 1,772,050 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.