US Telecommunications Ishares ETF (NY: IYZ )

31.45 USD +0.13 (+0.42%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.16 17.34 16.94 16.95 68,500 -0.20(-1.17%)
Feb 27, 2003 16.95 17.29 16.95 17.15 29,600 +0.26(+1.54%)
Feb 26, 2003 17.25 17.30 16.89 16.89 30,700 -0.43(-2.48%)
Feb 25, 2003 17.05 17.43 16.75 17.32 41,900 +0.30(+1.76%)
Feb 24, 2003 17.20 17.20 16.89 17.02 21,700 -0.26(-1.50%)
Feb 21, 2003 17.01 17.44 16.72 17.28 209,000 +0.30(+1.77%)
Feb 20, 2003 17.60 17.80 16.76 16.98 52,600 -0.77(-4.34%)
Feb 19, 2003 17.95 17.95 17.51 17.75 32,200 -0.27(-1.50%)
Feb 18, 2003 18.00 18.15 17.89 18.02 210,600 +0.25(+1.41%)
Feb 14, 2003 17.20 17.77 17.20 17.77 33,500 +0.62(+3.62%)
Feb 13, 2003 17.20 17.35 16.94 17.15 220,100 -0.18(-1.04%)
Feb 12, 2003 17.50 17.63 17.27 17.33 92,100 -0.40(-2.26%)
Feb 11, 2003 18.00 18.00 17.44 17.73 149,800 -0.23(-1.28%)
Feb 10, 2003 17.81 18.08 17.60 17.96 48,600 +0.11(+0.62%)
Feb 07, 2003 18.15 18.34 17.78 17.85 33,700 -0.30(-1.65%)
Feb 06, 2003 18.10 18.35 17.93 18.15 35,900 -0.09(-0.49%)
Feb 05, 2003 18.60 18.87 18.20 18.24 40,200 -0.16(-0.87%)
Feb 04, 2003 18.35 18.48 18.11 18.40 71,200 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.