Financial Institut (NQ: FISI )

27.20 +0.06 (+0.22%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 25.00 25.28 24.94 24.95 18,300 +0.68(+2.80%)
Jan 30, 2003 24.76 25.12 24.27 24.27 6,967 -0.54(-2.18%)
Jan 29, 2003 24.46 24.81 24.25 24.81 14,700 -0.02(-0.08%)
Jan 28, 2003 25.09 25.09 24.25 24.83 8,200 +0.26(+1.06%)
Jan 27, 2003 25.00 25.00 24.49 24.57 16,200 -0.46(-1.84%)
Jan 24, 2003 26.65 26.68 24.93 25.03 37,700 -1.74(-6.50%)
Jan 23, 2003 28.42 28.42 26.75 26.77 15,700 -1.91(-6.66%)
Jan 22, 2003 28.05 28.68 28.05 28.68 3,400 +0.63(+2.25%)
Jan 21, 2003 28.53 28.53 28.01 28.05 3,200 -0.00(-0.00%)
Jan 17, 2003 28.67 28.90 28.02 28.05 2,200 -0.37(-1.30%)
Jan 16, 2003 28.69 28.89 28.08 28.42 5,100 -0.25(-0.87%)
Jan 15, 2003 28.01 28.67 28.01 28.67 16,900 +0.48(+1.71%)
Jan 14, 2003 27.58 28.23 27.57 28.19 11,100 +0.59(+2.13%)
Jan 13, 2003 28.06 28.06 27.50 27.60 4,100 -0.47(-1.67%)
Jan 10, 2003 28.18 28.18 27.55 28.07 3,300 +0.01(+0.04%)
Jan 09, 2003 28.00 28.06 27.80 28.06 1,900 +0.26(+0.94%)
Jan 08, 2003 28.05 28.23 27.80 27.80 29,600 -0.06(-0.22%)
Jan 07, 2003 28.48 28.48 27.86 27.86 10,500 -0.80(-2.79%)
Jan 06, 2003 28.68 28.69 28.48 28.66 4,400 +0.25(+0.88%)
Jan 03, 2003 29.05 29.05 28.17 28.41 7,100 -0.73(-2.51%)
Jan 02, 2003 29.75 29.75 29.09 29.14 3,000 -0.22(-0.75%)
Dec 31, 2002 30.62 30.87 29.34 29.36 16,000 -0.64(-2.13%)
Dec 30, 2002 30.73 30.73 30.01 30.00 12,500 -0.68(-2.22%)
Dec 27, 2002 30.02 30.70 29.92 30.68 3,300 +0.51(+1.69%)
Dec 26, 2002 30.65 30.72 29.79 30.17 3,400 -0.35(-1.15%)
Dec 24, 2002 30.69 30.71 30.39 30.52 1,500 -0.17(-0.55%)
Dec 23, 2002 29.18 30.69 27.84 30.69 14,000 +1.10(+3.72%)
Dec 20, 2002 29.18 29.63 27.84 29.59 25,700 +0.57(+1.96%)
Dec 19, 2002 27.70 29.02 27.70 29.02 6,900 +0.71(+2.51%)
Dec 18, 2002 28.05 28.71 27.75 28.31 10,400 +0.31(+1.11%)
Dec 17, 2002 29.35 29.35 28.00 28.00 10,900 -1.37(-4.66%)
Dec 16, 2002 29.38 29.45 29.05 29.37 6,000 -0.01(-0.03%)
Dec 13, 2002 30.00 30.00 29.38 29.38 3,600 -0.37(-1.24%)
Dec 12, 2002 29.80 29.80 29.30 29.75 2,900 -0.15(-0.50%)
Dec 11, 2002 30.34 30.34 29.55 29.90 3,700 -0.20(-0.66%)
Dec 10, 2002 30.41 30.83 30.10 30.10 2,800 -0.30(-0.99%)
Dec 09, 2002 30.85 31.07 30.35 30.40 7,800 -0.60(-1.94%)
Dec 06, 2002 30.51 31.00 30.50 31.00 2,200 +0.20(+0.65%)
Dec 05, 2002 31.00 31.04 30.75 30.80 2,300 -0.45(-1.44%)
Dec 04, 2002 31.28 31.68 31.25 31.25 4,500 -0.04(-0.13%)
Dec 03, 2002 32.00 32.00 31.29 31.29 2,700 +0.03(+0.10%)
Dec 02, 2002 30.40 32.04 30.40 31.26 6,800 +0.87(+2.86%)
Nov 29, 2002 30.50 30.54 29.84 30.39 13,100 -0.18(-0.59%)
Nov 27, 2002 30.04 30.57 29.90 30.57 7,100 +0.57(+1.90%)
Nov 26, 2002 30.01 30.04 29.82 30.00 12,700 +0.19(+0.63%)
Nov 25, 2002 30.04 30.04 29.81 29.81 1,800 -0.23(-0.76%)
Nov 22, 2002 30.04 30.04 29.79 30.04 10,400 +0.02(+0.07%)
Nov 21, 2002 30.02 30.04 29.75 30.02 3,700 +0.00(+0.00%)
Nov 20, 2002 28.99 30.04 28.99 30.02 5,800 +2.07(+7.41%)
Nov 19, 2002 28.92 28.92 27.95 27.95 2,500 -1.05(-3.62%)
Nov 18, 2002 28.93 29.46 28.93 29.00 5,600 +0.07(+0.24%)
Nov 15, 2002 28.54 28.93 28.44 28.93 2,000 +0.24(+0.84%)
Nov 14, 2002 28.17 28.72 27.79 28.69 10,300 +1.18(+4.29%)
Nov 13, 2002 27.73 28.42 27.51 27.51 2,000 -0.22(-0.79%)
Nov 12, 2002 27.25 27.74 27.14 27.73 9,600 +0.37(+1.35%)
Nov 11, 2002 27.65 27.90 27.36 27.36 4,000 -0.50(-1.79%)
Nov 08, 2002 27.49 27.90 27.42 27.86 2,500 +0.43(+1.57%)
Nov 07, 2002 28.48 28.65 27.43 27.43 16,200 -0.95(-3.35%)
Nov 06, 2002 27.70 28.52 27.60 28.38 5,100 +0.79(+2.86%)
Nov 05, 2002 27.49 27.75 27.40 27.59 2,200 +0.51(+1.88%)
Nov 04, 2002 27.03 27.29 26.79 27.08 3,900 +0.43(+1.61%)
Nov 01, 2002 25.64 26.86 25.36 26.65 9,200 +1.08(+4.22%)
Oct 31, 2002 25.97 26.00 25.57 25.57 3,000 -0.27(-1.04%)
Oct 30, 2002 25.88 25.93 25.66 25.84 2,900 +0.16(+0.62%)
Oct 29, 2002 25.36 25.81 25.19 25.68 8,100 +0.17(+0.67%)
Oct 28, 2002 26.45 26.45 25.36 25.51 17,267 -1.06(-3.99%)
Oct 25, 2002 26.16 26.57 26.14 26.57 7,200 -0.02(-0.06%)
Oct 24, 2002 26.32 27.18 26.15 26.59 1,812 -0.05(-0.21%)
Oct 23, 2002 26.61 27.25 26.25 26.64 7,600 -0.18(-0.67%)
Oct 22, 2002 27.30 27.75 26.61 26.82 2,800 -0.18(-0.67%)
Oct 21, 2002 26.64 27.78 26.62 27.00 2,418 -0.31(-1.14%)
Oct 18, 2002 27.06 27.85 26.61 27.31 5,200 +0.18(+0.66%)
Oct 17, 2002 26.99 28.73 26.99 27.13 5,500 -0.12(-0.44%)
Oct 16, 2002 27.99 27.99 27.25 27.25 6,700 -0.81(-2.89%)
Oct 15, 2002 26.66 28.25 26.50 28.06 24,900 +2.16(+8.34%)
Oct 14, 2002 26.00 26.42 25.79 25.90 1,900 -1.40(-5.13%)
Oct 11, 2002 25.51 27.30 25.51 27.30 5,500 +1.13(+4.32%)
Oct 10, 2002 26.00 26.72 25.26 26.17 2,800 +0.32(+1.24%)
Oct 09, 2002 25.51 26.65 25.37 25.85 9,000 -0.02(-0.08%)
Oct 08, 2002 25.89 25.89 25.05 25.87 4,500 +0.82(+3.27%)
Oct 07, 2002 25.55 25.97 25.05 25.05 5,400 -0.61(-2.38%)
Oct 04, 2002 25.67 26.39 25.65 25.66 1,700 -0.45(-1.72%)
Oct 03, 2002 25.66 26.11 25.65 26.11 1,800 +0.35(+1.37%)
Oct 02, 2002 26.90 27.50 25.76 25.76 54,800 -1.59(-5.83%)
Oct 01, 2002 27.12 27.35 27.00 27.35 7,200 +0.14(+0.51%)
Sep 30, 2002 26.35 27.21 26.35 27.21 6,900 +0.85(+3.22%)
Sep 27, 2002 26.25 27.00 26.20 26.36 2,100 -0.64(-2.37%)
Sep 26, 2002 25.79 27.00 24.66 27.00 7,700 +1.80(+7.14%)
Sep 25, 2002 24.53 25.65 24.45 25.20 8,285 +0.85(+3.49%)
Sep 24, 2002 25.38 26.26 24.35 24.35 7,500 -1.05(-4.13%)
Sep 23, 2002 25.55 25.60 25.00 25.40 2,400 -0.45(-1.74%)
Sep 20, 2002 27.00 27.00 25.00 25.85 13,100 +0.30(+1.17%)
Sep 19, 2002 26.82 26.82 25.55 25.55 4,600 -1.44(-5.34%)
Sep 18, 2002 27.01 27.31 26.69 26.99 3,400 +0.20(+0.75%)
Sep 17, 2002 27.49 27.49 26.79 26.79 6,000 -0.16(-0.59%)
Sep 16, 2002 27.80 27.80 26.95 26.95 4,500 -0.75(-2.71%)
Sep 13, 2002 26.77 27.83 26.77 27.70 2,200 +0.89(+3.32%)
Sep 12, 2002 27.74 27.74 26.81 26.81 1,900 -1.26(-4.49%)
Sep 11, 2002 27.68 28.08 27.68 28.07 6,085 +0.48(+1.74%)
Sep 10, 2002 26.86 27.59 26.86 27.59 3,200 +0.55(+2.03%)
Sep 09, 2002 26.51 27.39 26.51 27.04 2,700 -0.21(-0.77%)
Sep 06, 2002 26.38 27.34 25.91 27.25 4,900 +1.65(+6.45%)
Sep 05, 2002 26.45 26.45 25.52 25.60 6,400 -0.85(-3.21%)
Sep 04, 2002 26.15 26.61 25.90 26.45 6,631 +0.42(+1.61%)
Sep 03, 2002 27.00 27.38 25.95 26.03 6,268 -0.98(-3.63%)
Aug 30, 2002 27.86 27.93 27.01 27.01 4,400 -0.73(-2.63%)
Aug 29, 2002 26.36 27.74 26.34 27.74 6,600 +1.33(+5.04%)
Aug 28, 2002 27.39 27.95 26.41 26.41 7,500 -1.00(-3.65%)
Aug 27, 2002 29.00 29.00 27.38 27.41 11,021 -1.58(-5.45%)
Aug 26, 2002 28.74 28.99 28.00 28.99 4,900 +0.19(+0.66%)
Aug 23, 2002 29.25 29.25 28.80 28.80 4,700 -1.10(-3.68%)
Aug 22, 2002 29.45 29.90 29.32 29.90 1,700 +0.08(+0.27%)
Aug 21, 2002 29.50 30.25 29.29 29.82 3,800 -0.06(-0.20%)
Aug 20, 2002 30.00 30.85 29.50 29.88 10,901 -0.86(-2.80%)
Aug 16, 2002 30.99 31.34 30.74 30.74 2,900 -0.21(-0.68%)
Aug 15, 2002 30.84 30.95 29.73 30.95 14,000 +0.18(+0.58%)
Aug 14, 2002 29.32 30.77 29.07 30.77 7,300 +0.87(+2.91%)
Aug 13, 2002 30.00 30.10 29.51 29.90 11,600 -0.06(-0.20%)
Aug 12, 2002 29.48 30.10 29.39 29.96 11,400 +1.08(+3.74%)
Aug 07, 2002 29.10 29.30 28.50 28.88 5,919 -0.16(-0.55%)
Aug 06, 2002 27.50 29.04 27.50 29.04 2,500 +1.19(+4.27%)
Aug 05, 2002 27.50 27.99 27.50 27.85 4,400 +0.34(+1.24%)
Aug 02, 2002 28.35 28.49 27.35 27.51 5,096 -0.84(-2.96%)
Aug 01, 2002 27.51 28.35 27.51 28.35 4,100 +1.09(+4.00%)
Jul 31, 2002 27.60 27.85 27.15 27.26 8,000 -0.14(-0.51%)
Jul 30, 2002 26.50 27.40 26.05 27.40 10,438 +0.91(+3.44%)
Jul 29, 2002 26.00 26.50 26.00 26.49 31,400 +1.09(+4.29%)
Jul 26, 2002 25.76 26.00 25.40 25.40 12,700 -0.28(-1.09%)
Jul 25, 2002 25.84 26.34 25.64 25.68 23,600 -0.17(-0.66%)
Jul 24, 2002 26.00 26.05 25.46 25.85 14,700 -0.25(-0.96%)
Jul 23, 2002 27.50 27.99 26.00 26.10 15,118 -1.90(-6.79%)
Jul 22, 2002 30.45 30.45 27.65 28.00 15,100 -2.50(-8.20%)
Jul 19, 2002 31.25 31.54 30.50 30.50 19,400 -1.02(-3.24%)
Jul 17, 2002 33.27 34.03 31.01 31.52 11,000 -3.39(-9.71%)
Jul 12, 2002 34.20 35.47 34.12 34.91 8,200 +0.36(+1.04%)
Jul 11, 2002 36.71 36.71 34.00 34.55 20,300 -1.65(-4.56%)
Jul 10, 2002 35.90 38.00 35.88 36.20 21,600 +0.33(+0.92%)
Jul 09, 2002 36.75 36.75 35.87 35.87 24,800 -0.80(-2.18%)
Jul 08, 2002 36.75 36.75 36.67 36.67 5,100 -0.08(-0.22%)
Jul 05, 2002 35.06 36.75 35.06 36.75 3,700 +0.75(+2.08%)
Jul 04, 2002 36.25 36.25 35.10 36.00 12,500 +0.00(+0.00%)
Jul 03, 2002 36.25 36.25 35.10 36.00 12,500 +0.37(+1.04%)
Jul 02, 2002 36.30 36.40 35.60 35.63 7,300 -0.86(-2.36%)
Jul 01, 2002 37.74 38.25 36.49 36.49 33,900 -1.37(-3.62%)
Jun 28, 2002 37.00 38.25 36.10 37.86 130,200 +0.86(+2.32%)
Jun 27, 2002 38.05 38.45 36.75 37.00 36,100 -1.05(-2.76%)
Jun 26, 2002 36.49 38.10 35.62 38.05 21,500 +1.77(+4.87%)
Jun 25, 2002 36.00 36.49 35.79 36.28 4,100 +0.30(+0.82%)
Jun 21, 2002 36.00 36.00 35.50 35.99 16,000 +0.05(+0.14%)
Jun 20, 2002 34.06 36.00 34.06 35.94 4,500 +1.38(+3.99%)
Jun 19, 2002 35.66 36.00 34.11 34.56 16,700 -1.33(-3.71%)
Jun 18, 2002 35.42 35.90 35.42 35.89 10,300 +0.47(+1.32%)
Jun 17, 2002 34.68 35.42 34.68 35.42 10,800 +0.43(+1.23%)
Jun 14, 2002 34.26 35.00 34.15 34.99 11,600 +0.59(+1.72%)
Jun 12, 2002 33.05 34.40 33.05 34.40 17,300 +1.09(+3.27%)
Jun 11, 2002 32.98 33.70 32.98 33.31 8,800 +0.30(+0.91%)
Jun 10, 2002 33.00 33.22 32.95 33.01 113,800 -0.04(-0.12%)
Jun 07, 2002 33.00 33.20 32.95 33.05 3,200 +0.05(+0.15%)
Jun 06, 2002 33.02 33.10 33.00 33.00 13,300 -0.15(-0.45%)
Jun 05, 2002 33.25 33.25 33.06 33.15 2,900 +0.15(+0.45%)
May 31, 2002 32.90 33.15 32.53 33.00 34,300 +0.50(+1.54%)
May 28, 2002 32.00 32.69 31.88 32.50 21,900 +0.00(+0.00%)
May 27, 2002 32.44 32.57 32.01 32.50 27,100 +0.00(+0.00%)
May 24, 2002 32.44 32.57 32.01 32.50 27,100 -0.14(-0.43%)
May 23, 2002 32.50 32.69 32.35 32.64 9,800 +0.02(+0.06%)
May 22, 2002 33.00 33.00 32.55 32.62 5,000 -0.42(-1.27%)
May 21, 2002 33.00 33.15 32.83 33.04 6,800 +0.04(+0.12%)
May 20, 2002 33.06 33.23 33.00 33.00 14,800 -0.25(-0.75%)
May 17, 2002 33.07 33.26 32.91 33.25 4,400 +0.25(+0.75%)
May 16, 2002 33.25 33.47 32.98 33.00 5,800 -0.61(-1.81%)
May 15, 2002 33.02 33.61 32.73 33.61 20,200 +0.54(+1.63%)
May 14, 2002 33.14 33.25 32.01 33.07 15,000 +0.66(+2.04%)
May 13, 2002 31.79 33.44 31.50 32.41 26,400 +0.97(+3.09%)
May 10, 2002 33.51 33.51 31.44 31.44 16,100 -2.10(-6.26%)
May 09, 2002 36.13 36.13 33.20 33.54 20,000 -2.46(-6.83%)
May 08, 2002 38.06 38.07 35.87 36.00 20,300 -1.70(-4.51%)
May 07, 2002 38.50 38.50 37.00 37.70 19,500 -0.40(-1.05%)
May 06, 2002 38.82 38.82 37.58 38.10 25,100 +0.08(+0.21%)
May 03, 2002 38.75 38.85 38.00 38.02 13,400 -0.70(-1.81%)
May 02, 2002 36.00 38.73 36.00 38.72 26,300 +2.76(+7.68%)
May 01, 2002 34.00 36.79 33.95 35.96 14,500 +1.41(+4.08%)
Apr 30, 2002 34.55 34.55 33.30 34.55 34,600 +0.84(+2.49%)
Apr 29, 2002 34.28 34.28 33.50 33.71 18,400 -0.79(-2.29%)
Apr 26, 2002 33.56 34.50 33.55 34.50 12,500 -0.07(-0.20%)
Apr 25, 2002 34.01 34.60 33.50 34.57 3,900 +0.49(+1.43%)
Apr 24, 2002 34.45 34.79 33.70 34.08 11,700 -0.37(-1.07%)
Apr 23, 2002 33.87 34.55 33.31 34.45 15,800 +0.94(+2.81%)
Apr 22, 2002 34.85 34.90 33.50 33.51 11,300 -1.29(-3.71%)
Apr 19, 2002 35.40 35.40 34.66 34.80 3,400 -0.60(-1.69%)
Apr 18, 2002 34.55 35.40 34.42 35.40 8,700 +0.84(+2.43%)
Apr 17, 2002 34.22 35.20 34.16 34.56 5,100 -0.97(-2.73%)
Apr 16, 2002 34.38 35.65 34.09 35.53 22,200 +1.53(+4.49%)
Apr 15, 2002 35.49 35.65 34.00 34.00 8,900 -1.90(-5.29%)
Apr 12, 2002 33.62 35.90 33.40 35.90 21,100 +2.52(+7.55%)
Apr 11, 2002 32.72 33.98 32.72 33.38 8,900 +0.68(+2.08%)
Apr 10, 2002 30.50 32.70 30.50 32.70 14,600 +2.10(+6.86%)
Apr 09, 2002 29.75 30.60 29.75 30.60 5,700 +0.65(+2.17%)
Apr 08, 2002 29.01 29.95 29.01 29.95 10,000 +0.48(+1.63%)
Apr 05, 2002 29.94 29.94 29.35 29.47 9,000 -0.28(-0.94%)
Apr 04, 2002 29.35 29.75 28.97 29.75 13,200 +0.68(+2.34%)
Apr 03, 2002 29.36 29.75 29.03 29.07 11,000 +0.07(+0.24%)
Apr 02, 2002 28.80 29.25 28.80 29.00 1,000 +0.11(+0.38%)
Apr 01, 2002 29.35 29.35 28.74 28.89 4,500 -0.22(-0.76%)
Mar 29, 2002 29.00 29.85 28.82 29.11 24,200 +0.00(+0.00%)
Mar 28, 2002 29.00 29.85 28.82 29.11 24,200 -0.04(-0.14%)
Mar 27, 2002 28.75 29.53 28.75 29.15 5,800 +0.34(+1.18%)
Mar 26, 2002 29.41 29.41 28.14 28.81 16,200 +0.56(+1.98%)
Mar 25, 2002 29.06 29.06 28.00 28.25 36,600 -1.25(-4.23%)
Mar 22, 2002 30.00 30.00 28.95 29.50 2,100 -0.50(-1.67%)
Mar 21, 2002 29.34 30.00 28.88 30.00 15,400 +0.87(+2.99%)
Mar 20, 2002 29.63 29.93 29.13 29.13 11,900 -0.81(-2.71%)
Mar 19, 2002 29.54 30.00 29.54 29.94 3,600 +0.41(+1.39%)
Mar 18, 2002 28.50 29.53 28.20 29.53 6,100 +1.15(+4.05%)
Mar 15, 2002 27.25 28.38 27.17 28.38 25,000 +0.39(+1.39%)
Mar 14, 2002 27.76 28.00 26.62 27.99 14,800 +0.31(+1.12%)
Mar 13, 2002 28.49 28.49 27.65 27.68 4,100 -0.54(-1.91%)
Mar 12, 2002 27.72 28.49 27.53 28.22 15,900 +0.22(+0.79%)
Mar 11, 2002 28.92 28.92 27.74 28.00 2,800 -0.90(-3.11%)
Mar 08, 2002 28.99 29.00 28.76 28.90 4,600 -0.50(-1.70%)
Mar 07, 2002 29.00 29.42 28.47 29.40 7,000 +0.15(+0.51%)
Mar 06, 2002 29.00 29.25 29.00 29.25 900 +0.55(+1.92%)
Mar 05, 2002 28.45 29.40 28.40 28.70 17,500 +0.39(+1.38%)
Mar 04, 2002 27.27 28.31 27.27 28.31 7,800 +0.04(+0.14%)
Mar 01, 2002 27.27 28.27 26.97 28.27 5,100 +1.20(+4.43%)
Feb 28, 2002 26.96 27.32 26.81 27.07 9,800 +0.36(+1.35%)
Feb 27, 2002 26.73 26.97 26.63 26.71 3,000 +0.01(+0.04%)
Feb 26, 2002 26.45 26.70 26.35 26.70 17,700 +0.22(+0.83%)
Feb 25, 2002 26.48 26.48 26.48 26.48 800 +0.00(+0.00%)
Feb 22, 2002 25.55 26.48 25.55 26.48 2,500 +0.93(+3.64%)
Feb 21, 2002 25.55 26.42 25.55 25.55 4,300 -1.05(-3.95%)
Feb 20, 2002 25.60 26.60 25.50 26.60 5,800 +0.90(+3.50%)
Feb 19, 2002 26.37 26.49 25.65 25.70 4,700 -0.77(-2.91%)
Feb 18, 2002 26.00 26.47 25.79 26.47 4,700 +0.00(+0.00%)
Feb 15, 2002 26.00 26.47 25.79 26.47 4,700 +0.46(+1.77%)
Feb 14, 2002 26.27 26.45 26.01 26.01 3,700 -0.22(-0.84%)
Feb 13, 2002 26.19 26.27 25.75 26.23 1,100 +0.23(+0.88%)
Feb 12, 2002 26.00 26.25 26.00 26.00 1,300 -0.22(-0.84%)
Feb 11, 2002 26.00 26.22 25.20 26.22 2,000 -0.14(-0.53%)
Feb 08, 2002 25.40 26.45 25.08 26.36 7,100 +1.17(+4.64%)
Feb 07, 2002 25.75 25.75 25.14 25.19 2,300 -0.07(-0.28%)
Feb 06, 2002 25.15 25.95 25.15 25.26 7,500 -0.74(-2.85%)
Feb 05, 2002 25.39 26.04 25.30 26.00 4,400 +0.59(+2.32%)
Feb 04, 2002 25.60 25.84 25.40 25.41 2,600 -0.24(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.