US Telecommunications Ishares ETF (NY: IYZ )

33.74 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.00 22.72 21.85 22.39 76,300 +0.24(+1.08%)
Apr 29, 2002 22.81 23.05 22.15 22.15 25,400 -0.83(-3.61%)
Apr 26, 2002 23.78 23.78 22.98 22.98 40,400 -0.80(-3.36%)
Apr 25, 2002 23.20 23.78 23.20 23.78 23,200 +0.23(+0.98%)
Apr 24, 2002 23.55 23.84 23.43 23.55 34,100 +0.08(+0.34%)
Apr 23, 2002 23.25 24.00 23.21 23.47 34,000 +0.14(+0.60%)
Apr 22, 2002 23.35 23.46 22.88 23.33 79,900 -1.09(-4.46%)
Apr 19, 2002 24.60 24.60 24.27 24.42 12,300 -0.59(-2.36%)
Apr 18, 2002 25.30 25.56 24.50 25.01 18,500 -0.72(-2.80%)
Apr 17, 2002 25.80 26.19 25.63 25.73 88,300 +0.17(+0.67%)
Apr 16, 2002 24.48 25.62 24.40 25.56 56,200 +1.81(+7.62%)
Apr 15, 2002 24.27 24.32 23.75 23.75 30,400 -0.29(-1.21%)
Apr 12, 2002 23.65 24.85 23.46 24.04 22,200 +0.54(+2.30%)
Apr 11, 2002 24.44 24.50 23.40 23.50 57,000 -1.28(-5.17%)
Apr 10, 2002 24.30 24.85 24.25 24.78 107,800 +0.13(+0.53%)
Apr 09, 2002 25.50 25.60 24.65 24.65 117,000 -0.95(-3.71%)
Apr 08, 2002 25.75 25.80 25.35 25.60 16,700 -0.22(-0.85%)
Apr 05, 2002 26.20 26.20 25.70 25.82 81,000 -0.38(-1.45%)
Apr 04, 2002 25.80 26.24 25.80 26.20 19,100 +0.15(+0.58%)
Apr 03, 2002 25.92 26.28 25.82 26.05 13,600 -0.05(-0.19%)
Apr 02, 2002 25.90 26.12 25.78 26.10 9,700 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.