US Telecommunications Ishares ETF (NY: IYZ )

22.63 -0.10 (-0.44%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.57 16.68 16.41 16.65 52,827 +0.15(+0.93%)
Nov 27, 2002 16.36 16.57 16.20 16.49 177,376 +0.29(+1.79%)
Nov 26, 2002 16.37 16.44 15.94 16.20 227,966 -0.47(-2.85%)
Nov 25, 2002 16.41 16.69 16.30 16.68 407,952 +0.35(+2.12%)
Nov 22, 2002 16.25 16.49 16.07 16.33 146,549 -0.03(-0.20%)
Nov 21, 2002 15.81 16.41 15.65 16.36 264,759 +0.64(+4.04%)
Nov 20, 2002 15.25 15.88 15.21 15.73 147,046 +0.60(+3.99%)
Nov 19, 2002 15.02 15.40 15.02 15.12 214,293 -0.32(-2.08%)
Nov 18, 2002 15.65 15.74 15.25 15.45 234,181 -0.08(-0.52%)
Nov 15, 2002 15.15 15.56 15.08 15.53 133,622 +0.27(+1.79%)
Nov 14, 2002 15.21 15.26 14.98 15.25 96,083 +0.31(+2.05%)
Nov 13, 2002 14.68 15.04 14.53 14.95 114,728 -0.09(-0.59%)
Nov 12, 2002 14.80 15.33 14.80 15.04 271,222 +0.31(+2.13%)
Nov 11, 2002 15.29 15.29 14.64 14.72 271,222 -0.64(-4.19%)
Nov 08, 2002 15.50 15.66 15.12 15.37 85,145 +0.06(+0.42%)
Nov 07, 2002 15.68 15.68 15.22 15.30 102,796 -0.42(-2.66%)
Nov 06, 2002 15.89 15.94 15.45 15.72 161,838 -0.16(-1.01%)
Nov 05, 2002 15.91 16.11 15.55 15.88 187,568 +0.13(+0.82%)
Nov 04, 2002 16.00 16.27 15.61 15.75 539,337 +0.27(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.