Alpha Pro Tech (NY: APT )

7.140 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 29, 2002 0.8300 0.8400 0.8300 0.8400 15,000 -0.03(-3.45%)
Aug 28, 2002 0.8300 0.8700 0.8300 0.8700 24,300 +0.03(+3.57%)
Aug 27, 2002 0.8400 0.8800 0.8300 0.8400 19,600 +0.00(+0.00%)
Aug 26, 2002 0.8500 0.8900 0.8300 0.8400 370,000 -0.01(-1.18%)
Aug 23, 2002 0.8400 0.8500 0.8300 0.8500 7,500 +0.05(+6.25%)
Aug 22, 2002 0.8100 0.8400 0.8000 0.8000 81,200 -0.05(-5.88%)
Aug 21, 2002 0.8500 0.8600 0.8500 0.8500 1,500 -0.04(-4.49%)
Aug 20, 2002 0.8900 0.8900 0.8900 0.8900 40,000 +0.04(+4.71%)
Aug 16, 2002 0.8900 0.8900 0.8500 0.8500 12,700 -0.04(-4.49%)
Aug 15, 2002 0.8800 0.8900 0.8500 0.8900 15,900 +0.04(+4.71%)
Aug 14, 2002 0.8900 0.8900 0.8000 0.8500 20,400 +0.05(+6.25%)
Aug 13, 2002 0.8600 0.8600 0.8000 0.8000 11,400 +0.00(+0.00%)
Aug 12, 2002 0.8500 0.9000 0.8000 0.8000 22,100 +0.02(+2.56%)
Aug 07, 2002 0.9500 0.9500 0.7800 0.7800 31,600 -0.12(-13.33%)
Aug 06, 2002 0.9200 0.9400 0.9000 0.9000 19,300 +0.05(+5.88%)
Aug 05, 2002 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Aug 02, 2002 0.9200 0.9200 0.8600 0.8600 3,600 -0.03(-3.37%)
Aug 01, 2002 0.8900 0.9500 0.8500 0.8900 27,400 +0.00(+0.00%)
Jul 31, 2002 0.8500 0.8900 0.8500 0.8900 5,800 +0.04(+4.71%)
Jul 30, 2002 0.8100 0.8500 0.8100 0.8500 10,400 +0.04(+4.94%)
Jul 29, 2002 0.8400 0.8400 0.8100 0.8100 2,900 -0.03(-3.57%)
Jul 26, 2002 0.8000 0.8400 0.7600 0.8400 8,600 +0.05(+6.33%)
Jul 25, 2002 0.7700 0.8200 0.7700 0.7900 13,800 -0.05(-5.95%)
Jul 24, 2002 0.7500 0.8400 0.7500 0.8400 70,600 +0.04(+5.00%)
Jul 23, 2002 0.9000 0.9000 0.7600 0.8000 24,600 -0.10(-11.11%)
Jul 22, 2002 0.8800 0.9000 0.8800 0.9000 8,300 -0.01(-1.10%)
Jul 19, 2002 0.8500 0.9500 0.8500 0.9100 2,700 +0.01(+1.11%)
Jul 17, 2002 0.9500 0.9500 0.9000 0.9000 14,200 +0.04(+4.65%)
Jul 12, 2002 0.8600 0.9000 0.8600 0.8600 5,500 -0.04(-4.44%)
Jul 11, 2002 0.9100 0.9100 0.9000 0.9000 28,300 -0.01(-1.10%)
Jul 10, 2002 0.9000 0.9300 0.9000 0.9100 15,600 +0.02(+2.25%)
Jul 09, 2002 0.8000 0.8900 0.8000 0.8900 4,600 +0.08(+9.88%)
Jul 08, 2002 0.8600 0.8600 0.8000 0.8100 1,700 -0.02(-2.41%)
Jul 05, 2002 0.8500 0.9300 0.8300 0.8300 24,000 -0.02(-2.35%)
Jul 04, 2002 0.8000 0.8500 0.8000 0.8500 3,200 +0.00(+0.00%)
Jul 03, 2002 0.8000 0.8500 0.8000 0.8500 3,200 +0.00(+0.00%)
Jul 02, 2002 0.8000 1.040 0.8000 0.8500 6,300 +0.10(+13.33%)
Jul 01, 2002 0.8500 0.8500 0.7500 0.7500 34,200 -0.10(-11.76%)
Jun 28, 2002 0.8200 0.8500 0.8200 0.8500 2,900 +0.00(+0.00%)
Jun 27, 2002 0.8500 0.8500 0.8100 0.8500 10,600 +0.01(+1.19%)
Jun 26, 2002 0.8000 0.8500 0.7100 0.8400 182,900 +0.05(+6.33%)
Jun 25, 2002 0.9000 0.9000 0.7900 0.7900 68,000 -0.15(-15.96%)
Jun 21, 2002 0.9100 0.9400 0.9000 0.9400 800 +0.03(+3.30%)
Jun 20, 2002 0.9400 0.9400 0.9000 0.9100 4,200 +0.01(+1.11%)
Jun 19, 2002 0.9100 0.9100 0.9000 0.9000 12,600 -0.01(-1.10%)
Jun 18, 2002 0.9100 0.9100 0.9000 0.9100 6,300 +0.00(+0.00%)
Jun 17, 2002 0.9800 0.9800 0.9100 0.9100 8,700 +0.00(+0.00%)
Jun 14, 2002 0.9500 0.9500 0.9100 0.9100 6,500 -0.06(-6.19%)
Jun 12, 2002 0.9000 0.9700 0.8600 0.9700 20,000 +0.02(+2.11%)
Jun 11, 2002 0.9500 0.9500 0.8600 0.9500 32,300 +0.06(+6.74%)
Jun 10, 2002 0.9000 0.9000 0.8900 0.8900 160,000 -0.01(-1.11%)
Jun 07, 2002 0.9000 0.9500 0.9000 0.9000 46,900 -0.08(-8.16%)
Jun 06, 2002 0.9500 0.9800 0.8800 0.9800 57,400 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.