Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 24.22 25.35 23.35 24.45 224,500 -0.01(-0.04%)
Jun 27, 2002 24.70 25.14 24.25 24.46 309,100 -0.10(-0.41%)
Jun 26, 2002 24.51 25.21 24.25 24.56 211,700 +0.06(+0.24%)
Jun 25, 2002 24.80 26.28 24.48 24.50 169,300 -0.69(-2.74%)
Jun 21, 2002 25.27 25.39 24.93 25.19 125,300 +0.29(+1.16%)
Jun 20, 2002 26.71 26.71 24.85 24.90 119,700 -1.09(-4.19%)
Jun 19, 2002 26.90 27.39 25.89 25.99 454,000 -0.87(-3.24%)
Jun 18, 2002 26.15 27.05 25.50 26.86 521,400 +1.38(+5.42%)
Jun 17, 2002 24.30 25.99 24.10 25.48 145,000 +1.10(+4.51%)
Jun 14, 2002 24.05 24.50 23.25 24.38 378,800 -0.85(-3.37%)
Jun 12, 2002 26.37 26.45 24.65 25.23 279,600 -0.78(-3.00%)
Jun 11, 2002 27.24 27.97 25.69 26.01 341,000 -0.99(-3.67%)
Jun 10, 2002 28.04 28.10 26.70 27.00 136,100 -1.05(-3.74%)
Jun 07, 2002 27.15 28.15 26.35 28.05 149,800 +0.60(+2.19%)
Jun 06, 2002 28.01 28.11 27.15 27.45 125,700 -0.59(-2.10%)
Jun 05, 2002 28.35 28.35 27.65 28.04 348,300 -0.56(-1.96%)
May 31, 2002 28.75 28.99 28.44 28.60 144,900 +0.10(+0.35%)
May 28, 2002 28.36 28.50 27.79 28.50 145,500 +0.50(+1.79%)
May 27, 2002 28.75 28.75 27.75 28.00 163,200 +0.00(+0.00%)
May 24, 2002 28.75 28.75 27.75 28.00 163,200 -0.49(-1.72%)
May 23, 2002 26.60 28.51 26.28 28.49 237,400 +1.74(+6.50%)
May 22, 2002 26.55 26.82 26.55 26.75 351,500 +0.15(+0.56%)
May 21, 2002 26.87 27.20 26.49 26.60 280,500 +0.04(+0.15%)
May 20, 2002 27.60 27.80 26.55 26.56 379,900 -1.24(-4.46%)
May 17, 2002 29.48 30.25 27.59 27.80 211,100 -1.20(-4.13%)
May 16, 2002 30.93 30.93 28.85 29.00 107,000 -1.86(-6.03%)
May 15, 2002 30.88 31.15 30.17 30.86 87,600 -0.09(-0.29%)
May 14, 2002 30.24 31.29 30.00 30.95 137,000 +1.00(+3.34%)
May 13, 2002 29.00 30.70 28.22 29.95 147,700 +0.95(+3.28%)
May 10, 2002 31.00 31.01 28.77 29.00 225,600 -1.49(-4.89%)
May 09, 2002 31.95 31.95 30.35 30.49 116,700 -1.22(-3.85%)
May 08, 2002 31.55 32.00 31.25 31.71 270,100 +0.21(+0.67%)
May 07, 2002 31.51 31.86 31.25 31.50 179,000 +0.01(+0.03%)
May 06, 2002 31.85 32.06 31.47 31.49 212,600 -0.86(-2.66%)
May 03, 2002 32.00 32.99 31.52 32.35 290,300 +0.34(+1.06%)
May 02, 2002 31.50 32.21 30.52 32.01 506,900 -0.10(-0.31%)
May 01, 2002 32.19 32.72 31.94 32.11 300,200 -0.12(-0.37%)
Apr 30, 2002 31.54 32.36 31.53 32.23 298,200 +0.73(+2.32%)
Apr 29, 2002 33.49 33.50 31.44 31.50 349,300 -1.60(-4.83%)
Apr 26, 2002 34.39 34.98 32.74 33.10 105,300 -1.25(-3.64%)
Apr 25, 2002 33.54 34.39 33.20 34.35 128,400 +1.05(+3.15%)
Apr 24, 2002 33.95 34.18 33.30 33.30 141,600 -0.59(-1.74%)
Apr 23, 2002 33.98 34.30 33.55 33.89 150,600 -0.15(-0.44%)
Apr 22, 2002 34.20 34.20 33.06 34.04 140,900 +0.01(+0.03%)
Apr 19, 2002 34.15 34.60 34.00 34.03 382,100 +0.07(+0.21%)
Apr 18, 2002 33.13 34.05 32.93 33.96 141,700 +0.95(+2.87%)
Apr 17, 2002 33.52 33.52 32.70 33.01 50,700 -0.24(-0.72%)
Apr 16, 2002 34.70 34.89 33.12 33.25 430,400 -1.69(-4.84%)
Apr 15, 2002 33.19 34.95 33.19 34.94 302,200 +1.34(+3.99%)
Apr 12, 2002 33.10 33.60 32.94 33.60 179,700 +0.59(+1.79%)
Apr 11, 2002 32.59 33.50 32.51 33.01 127,100 +0.81(+2.52%)
Apr 10, 2002 33.25 33.65 32.15 32.20 314,400 -1.10(-3.30%)
Apr 09, 2002 32.70 33.46 32.67 33.30 313,700 +0.82(+2.52%)
Apr 08, 2002 31.87 32.75 31.85 32.48 486,200 +0.48(+1.50%)
Apr 05, 2002 32.90 32.90 31.95 32.00 90,300 -0.88(-2.68%)
Apr 04, 2002 33.53 33.53 32.25 32.88 97,300 -0.50(-1.50%)
Apr 03, 2002 33.00 33.55 32.05 33.38 246,900 +0.61(+1.85%)
Apr 02, 2002 33.00 33.50 32.60 32.77 138,300 -0.34(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.