Bank of Hawaii Corp (NY: BOH )

77.43 USD -0.39 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 29.07 29.13 28.88 28.88 245,800 -0.02(-0.07%)
Aug 29, 2002 28.28 28.90 28.07 28.90 191,600 +0.62(+2.19%)
Aug 28, 2002 28.48 28.64 28.09 28.28 573,100 -0.77(-2.65%)
Aug 27, 2002 29.40 29.40 29.00 29.05 232,900 -0.25(-0.85%)
Aug 26, 2002 28.81 29.32 28.80 29.30 221,700 +0.50(+1.74%)
Aug 23, 2002 29.40 29.40 28.80 28.80 50,000 -0.63(-2.14%)
Aug 22, 2002 29.45 29.60 29.30 29.43 174,100 -0.07(-0.24%)
Aug 21, 2002 29.46 29.63 29.20 29.50 316,000 -0.13(-0.44%)
Aug 20, 2002 29.90 30.00 29.42 29.63 245,100 +0.11(+0.37%)
Aug 16, 2002 29.14 29.90 29.01 29.52 141,600 +0.13(+0.44%)
Aug 15, 2002 29.40 29.70 29.08 29.39 239,700 +0.15(+0.51%)
Aug 14, 2002 28.50 29.27 28.13 29.24 190,500 +0.74(+2.60%)
Aug 13, 2002 28.95 29.15 28.40 28.50 161,900 -0.34(-1.18%)
Aug 12, 2002 28.77 29.09 28.23 28.84 98,200 +0.99(+3.55%)
Aug 07, 2002 27.60 27.95 27.49 27.85 196,000 +0.33(+1.20%)
Aug 06, 2002 26.87 27.84 26.87 27.52 392,700 +0.62(+2.30%)
Aug 05, 2002 27.35 27.35 26.85 26.90 219,800 -0.45(-1.65%)
Aug 02, 2002 27.70 27.87 27.35 27.35 277,600 -0.33(-1.19%)
Aug 01, 2002 28.03 28.36 27.55 27.68 257,000 -0.35(-1.25%)
Jul 31, 2002 27.95 28.25 27.63 28.03 283,700 +0.08(+0.29%)
Jul 30, 2002 27.55 28.11 26.90 27.95 396,100 +0.30(+1.08%)
Jul 29, 2002 26.20 27.73 26.20 27.65 298,200 +1.80(+6.96%)
Jul 26, 2002 25.50 25.88 25.40 25.85 304,700 +0.37(+1.45%)
Jul 25, 2002 24.65 25.81 24.40 25.48 409,600 +0.73(+2.95%)
Jul 24, 2002 23.00 25.05 22.79 24.75 382,200 +0.87(+3.64%)
Jul 23, 2002 24.90 25.09 23.43 23.88 507,600 -0.96(-3.86%)
Jul 22, 2002 25.00 25.50 24.25 24.84 408,100 -0.28(-1.11%)
Jul 19, 2002 25.00 25.30 24.60 25.12 304,400 -1.09(-4.16%)
Jul 17, 2002 26.20 26.83 25.60 26.21 248,900 -0.29(-1.09%)
Jul 12, 2002 27.32 27.49 26.50 26.50 721,300 -1.02(-3.71%)
Jul 11, 2002 27.59 27.85 27.00 27.52 224,400 -0.17(-0.61%)
Jul 10, 2002 28.32 28.65 27.50 27.69 202,500 -0.55(-1.95%)
Jul 09, 2002 28.67 28.90 28.24 28.24 150,000 -0.43(-1.50%)
Jul 08, 2002 28.36 28.67 28.36 28.67 196,900 +0.31(+1.09%)
Jul 05, 2002 27.65 28.40 27.65 28.36 69,700 +0.81(+2.94%)
Jul 04, 2002 28.22 28.25 27.27 27.55 337,500 +0.00(+0.00%)
Jul 03, 2002 28.22 28.25 27.27 27.55 334,500 -0.77(-2.72%)
Jul 02, 2002 28.49 28.53 27.85 28.32 269,800 -0.18(-0.63%)
Jul 01, 2002 28.15 28.70 28.15 28.50 281,600 +0.50(+1.79%)
Jun 28, 2002 28.45 28.80 28.00 28.00 678,100 -0.52(-1.82%)
Jun 27, 2002 28.05 28.56 28.05 28.52 204,600 +0.64(+2.30%)
Jun 26, 2002 27.80 27.94 27.45 27.88 280,500 -0.35(-1.24%)
Jun 25, 2002 28.05 28.51 28.02 28.23 350,400 -0.22(-0.77%)
Jun 21, 2002 28.41 28.57 28.19 28.45 452,100 +0.05(+0.18%)
Jun 20, 2002 28.95 29.35 28.34 28.40 451,000 -0.78(-2.67%)
Jun 19, 2002 29.45 29.62 29.15 29.18 202,700 -0.37(-1.25%)
Jun 18, 2002 29.25 29.86 29.25 29.55 184,500 -0.10(-0.34%)
Jun 17, 2002 28.55 29.77 28.55 29.65 395,000 +1.16(+4.07%)
Jun 14, 2002 28.25 28.65 27.93 28.49 30,000 -0.13(-0.45%)
Jun 12, 2002 28.52 28.80 28.50 28.62 1,737,200 +0.11(+0.39%)
Jun 11, 2002 28.70 29.15 28.50 28.51 152,800 -0.20(-0.70%)
Jun 10, 2002 28.47 28.94 28.46 28.71 198,100 +0.14(+0.49%)
Jun 07, 2002 28.30 28.80 28.25 28.57 298,800 +0.24(+0.85%)
Jun 06, 2002 28.70 28.93 28.31 28.33 233,200 -0.44(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.