Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.01	19.26	18.99	19.06	561,681	+0.06(+0.34%)
Oct 30, 2002	18.92	19.24	18.92	19.00	321,315	+0.08(+0.41%)
Oct 29, 2002	19.18	19.21	18.54	18.92	490,364	-0.33(-1.74%)
Oct 28, 2002	19.22	19.34	19.05	19.26	414,851	+0.14(+0.74%)
Oct 25, 2002	18.54	19.18	18.50	19.11	396,828	+0.53(+2.88%)
Oct 24, 2002	18.95	18.99	18.54	18.58	391,856	-0.40(-2.10%)
Oct 23, 2002	18.83	19.02	18.65	18.98	461,153	+0.05(+0.24%)
Oct 22, 2002	18.92	19.05	18.66	18.93	343,068	-0.15(-0.78%)
Oct 21, 2002	18.70	19.08	18.68	19.08	288,531	+0.12(+0.64%)
Oct 18, 2002	19.05	19.21	18.86	18.96	428,680	-0.09(-0.47%)
Oct 17, 2002	18.96	19.20	18.92	19.05	318,674	+0.35(+1.86%)
Oct 16, 2002	18.83	18.92	18.58	18.70	275,324	-0.33(-1.76%)
Oct 15, 2002	18.95	19.13	18.92	19.04	440,644	+0.58(+3.14%)
Oct 14, 2002	18.12	18.46	17.96	18.46	419,357	+0.33(+1.81%)
Oct 11, 2002	17.63	18.57	17.57	18.13	552,048	+0.50(+2.85%)
Oct 10, 2002	16.89	17.38	16.88	17.63	934,737	+0.74(+4.38%)
Oct 09, 2002	17.22	17.25	16.84	16.89	526,255	-0.43(-2.49%)
Oct 08, 2002	16.49	17.53	16.49	17.32	563,545	+0.88(+5.32%)
Oct 07, 2002	16.89	17.02	16.35	16.44	2,299,553	-0.47(-2.78%)
Oct 04, 2002	17.13	17.26	16.64	16.91	779,517	-0.18(-1.05%)
Oct 03, 2002	17.72	17.83	17.04	17.09	708,821	-0.63(-3.56%)
Oct 02, 2002	18.41	18.41	17.72	17.72	655,217	-0.84(-4.54%)
Oct 01, 2002	17.97	18.66	17.96	18.57	697,168	+0.61(+3.41%)
Sep 30, 2002	17.94	18.28	17.71	17.96	616,528	+0.03(+0.14%)
Sep 27, 2002	18.35	18.66	17.92	17.93	589,493	-0.42(-2.28%)
Sep 26, 2002	18.05	18.46	18.05	18.35	371,968	+0.41(+2.26%)
Sep 25, 2002	17.54	18.02	17.54	17.94	518,953	+0.53(+3.07%)
Sep 24, 2002	17.40	17.70	17.35	17.41	383,466	+0.01(+0.04%)
Sep 23, 2002	17.54	17.54	17.34	17.40	222,341	-0.16(-0.92%)
Sep 20, 2002	17.44	17.71	17.44	17.56	381,912	+0.14(+0.81%)
Sep 19, 2002	18.02	18.02	17.42	17.42	306,555	-0.60(-3.32%)
Sep 18, 2002	18.12	18.25	17.98	18.02	282,627	-0.26(-1.41%)
Sep 17, 2002	18.39	18.66	18.24	18.28	393,099	+0.05(+0.25%)
Sep 16, 2002	18.38	18.44	18.15	18.23	247,512	-0.15(-0.81%)
Sep 13, 2002	18.10	18.44	18.01	18.38	323,646	+0.26(+1.46%)
Sep 12, 2002	18.65	18.65	18.07	18.12	901,176	-0.61(-3.27%)
Sep 11, 2002	18.86	18.89	18.66	18.73	192,354	-0.10(-0.51%)
Sep 10, 2002	18.79	18.83	18.48	18.83	585,453	+0.05(+0.24%)
Sep 09, 2002	18.70	18.87	18.51	18.78	423,242	+0.06(+0.34%)
Sep 06, 2002	18.66	18.73	18.50	18.72	504,658	+0.18(+0.97%)
Sep 05, 2002	18.63	18.71	18.43	18.54	413,764	-0.17(-0.89%)
Sep 04, 2002	18.49	18.77	18.41	18.70	544,124	+0.22(+1.18%)
Sep 03, 2002	18.54	18.66	18.23	18.48	792,568	-0.10(-0.55%)
Aug 30, 2002	18.71	18.75	18.59	18.59	381,912	-0.01(-0.07%)
Aug 29, 2002	18.20	18.60	18.07	18.60	297,698	+0.40(+2.19%)
Aug 28, 2002	18.33	18.43	18.08	18.20	890,455	-0.50(-2.65%)
Aug 27, 2002	18.92	18.92	18.66	18.70	361,868	-0.16(-0.85%)
Aug 26, 2002	18.54	18.87	18.54	18.86	344,466	+0.32(+1.74%)
Aug 23, 2002	18.92	18.92	18.54	18.54	77,687	-0.41(-2.14%)
Aug 22, 2002	18.95	19.05	18.86	18.94	270,508	-0.05(-0.24%)
Aug 21, 2002	18.96	19.07	18.79	18.99	490,985	-0.08(-0.44%)
Aug 20, 2002	19.24	19.31	18.93	19.07	380,824	+0.07(+0.37%)
Aug 16, 2002	18.75	19.24	18.67	19.00	220,011	+0.08(+0.44%)
Aug 15, 2002	18.92	19.11	18.72	18.92	372,434	+0.10(+0.51%)
Aug 14, 2002	18.34	18.84	18.10	18.82	295,989	+0.48(+2.60%)
Aug 13, 2002	18.63	18.76	18.28	18.34	251,552	-0.22(-1.18%)
Aug 12, 2002	18.52	18.72	18.17	18.56	152,578	+0.64(+3.55%)
Aug 07, 2002	17.76	17.99	17.69	17.92	304,535	+0.21(+1.20%)
Aug 06, 2002	17.29	17.92	17.29	17.71	610,158	+0.40(+2.31%)
Aug 05, 2002	17.60	17.60	17.28	17.31	341,514	-0.29(-1.65%)
Aug 02, 2002	17.83	17.94	17.60	17.60	431,321	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.