Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 13.85 13.93 13.74 13.75 1,336,400 -0.02(-0.15%)
Feb 27, 2002 13.89 13.97 13.71 13.77 1,090,300 -0.08(-0.58%)
Feb 26, 2002 13.97 14.15 13.80 13.85 1,539,000 -0.24(-1.67%)
Feb 25, 2002 13.95 14.15 13.85 14.09 1,201,300 +0.21(+1.48%)
Feb 22, 2002 13.64 14.00 13.63 13.88 2,007,600 +0.20(+1.42%)
Feb 21, 2002 13.50 13.75 13.50 13.69 2,064,500 +0.15(+1.07%)
Feb 20, 2002 13.64 13.74 13.43 13.54 913,400 -0.10(-0.70%)
Feb 19, 2002 13.91 13.91 13.62 13.63 1,150,400 -0.28(-2.01%)
Feb 18, 2002 13.70 13.95 13.68 13.91 1,430,900 +0.00(+0.00%)
Feb 15, 2002 13.70 13.95 13.68 13.91 1,430,600 +0.12(+0.87%)
Feb 14, 2002 13.68 13.84 13.62 13.79 1,435,200 +0.12(+0.88%)
Feb 13, 2002 13.72 13.74 13.56 13.68 1,957,000 -0.07(-0.51%)
Feb 12, 2002 13.79 13.82 13.66 13.74 1,176,300 -0.04(-0.33%)
Feb 11, 2002 13.78 13.88 13.65 13.79 1,812,900 +0.05(+0.36%)
Feb 08, 2002 13.75 13.88 13.66 13.74 1,575,700 -0.08(-0.61%)
Feb 07, 2002 14.02 14.03 13.82 13.82 1,155,000 -0.20(-1.39%)
Feb 06, 2002 14.00 14.20 13.91 14.02 1,006,200 +0.14(+1.01%)
Feb 05, 2002 13.75 13.99 13.72 13.88 1,134,000 +0.06(+0.40%)
Feb 04, 2002 14.19 14.19 13.79 13.82 870,100 -0.36(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.