Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.13 20.56 20.03 20.21 637,896 +0.02(+0.09%)
Feb 27, 2002 19.78 20.28 19.69 20.20 784,890 +0.61(+3.11%)
Feb 26, 2002 19.87 20.04 19.01 19.59 504,589 -0.20(-1.01%)
Feb 25, 2002 20.00 20.21 19.79 19.79 663,775 -0.21(-1.04%)
Feb 22, 2002 19.54 20.21 19.39 20.00 1,143,175 +0.83(+4.36%)
Feb 21, 2002 19.02 19.96 18.82 19.16 693,105 +0.60(+3.23%)
Feb 20, 2002 18.92 19.10 18.43 18.56 532,768 -0.43(-2.29%)
Feb 19, 2002 19.30 19.48 18.87 19.00 418,439 -0.57(-2.89%)
Feb 18, 2002 18.91 19.56 18.91 19.56 630,305 +0.00(+0.00%)
Feb 15, 2002 18.91 19.56 18.91 19.56 630,305 +0.69(+3.64%)
Feb 14, 2002 18.82 19.00 18.30 18.88 481,700 +0.23(+1.21%)
Feb 13, 2002 18.81 19.17 18.30 18.65 149,524 +0.06(+0.33%)
Feb 12, 2002 18.26 18.87 17.83 18.59 577,856 +0.33(+1.81%)
Feb 11, 2002 18.17 18.77 18.09 18.26 290,538 +0.00(+0.00%)
Feb 08, 2002 17.63 18.47 17.61 18.26 396,126 +0.41(+2.29%)
Feb 07, 2002 17.98 18.67 17.74 17.85 408,778 -0.09(-0.48%)
Feb 06, 2002 18.28 18.62 17.78 17.94 476,409 -0.56(-3.01%)
Feb 05, 2002 18.69 19.21 18.19 18.49 724,735 -0.26(-1.39%)
Feb 04, 2002 18.70 19.41 18.31 18.75 720,480 -0.35(-1.82%)
Feb 01, 2002 19.08 19.36 18.97 19.10 514,365 -0.33(-1.70%)
Jan 31, 2002 18.56 19.43 18.08 19.43 566,814 +0.92(+4.98%)
Jan 30, 2002 18.91 19.11 18.26 18.51 418,324 -0.35(-1.84%)
Jan 29, 2002 19.26 19.54 18.68 18.86 641,001 -0.40(-2.08%)
Jan 28, 2002 19.21 19.94 19.13 19.26 485,495 -0.03(-0.18%)
Jan 25, 2002 19.21 20.08 19.08 19.29 517,126 +0.08(+0.41%)
Jan 24, 2002 18.26 19.28 18.24 19.21 639,161 +0.99(+5.44%)
Jan 23, 2002 18.52 18.69 17.93 18.22 1,702,283 -0.30(-1.60%)
Jan 22, 2002 17.52 18.69 17.52 18.52 490,326 +1.00(+5.71%)
Jan 21, 2002 16.97 17.52 16.97 17.52 1,823,054 +0.00(+0.00%)
Jan 18, 2002 16.97 17.52 16.97 17.52 1,823,054 +0.09(+0.50%)
Jan 17, 2002 17.13 17.47 17.13 17.43 318,833 +0.12(+0.70%)
Jan 16, 2002 17.29 17.91 17.13 17.31 949,138 +0.17(+1.01%)
Jan 15, 2002 16.84 17.26 16.74 17.14 295,369 +0.30(+1.81%)
Jan 14, 2002 16.93 17.12 16.78 16.83 328,609 -0.12(-0.72%)
Jan 11, 2002 16.91 17.21 16.75 16.95 502,518 +0.02(+0.10%)
Jan 10, 2002 16.95 17.42 16.92 16.94 882,657 -0.05(-0.31%)
Jan 09, 2002 16.94 17.77 16.61 16.99 1,762,208 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.