Bank of Hawaii Corp (NY: BOH )

80.06 USD +0.28 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.00 26.27 26.00 26.06 257,200 +0.00(+0.00%)
Mar 28, 2002 26.00 26.27 26.00 26.06 257,200 -0.02(-0.08%)
Mar 27, 2002 26.13 26.40 25.98 26.08 524,000 -0.07(-0.27%)
Mar 26, 2002 26.00 26.54 26.00 26.15 384,200 -0.01(-0.04%)
Mar 25, 2002 26.95 27.05 26.00 26.16 327,500 -0.85(-3.15%)
Mar 22, 2002 27.25 27.36 26.80 27.01 214,400 -0.20(-0.74%)
Mar 21, 2002 27.10 27.36 26.89 27.21 273,000 +0.02(+0.07%)
Mar 20, 2002 27.00 27.55 26.60 27.19 197,400 -0.26(-0.95%)
Mar 19, 2002 27.62 27.74 27.25 27.45 165,400 -0.17(-0.62%)
Mar 18, 2002 27.52 27.79 27.21 27.62 210,600 +0.10(+0.36%)
Mar 15, 2002 27.05 27.65 27.05 27.52 278,300 +0.49(+1.81%)
Mar 14, 2002 26.80 27.06 26.77 27.03 167,100 +0.32(+1.20%)
Mar 13, 2002 26.74 26.92 26.70 26.71 138,000 -0.03(-0.11%)
Mar 12, 2002 26.96 27.00 26.60 26.74 152,100 -0.24(-0.89%)
Mar 11, 2002 26.70 27.06 26.59 26.98 135,300 +0.26(+0.97%)
Mar 08, 2002 27.20 27.20 26.20 26.72 332,700 +0.54(+2.06%)
Mar 07, 2002 26.50 26.59 26.18 26.18 218,200 -0.07(-0.27%)
Mar 06, 2002 25.97 26.35 25.94 26.25 213,600 +0.28(+1.08%)
Mar 05, 2002 25.95 26.15 25.89 25.97 50,000 -0.03(-0.12%)
Mar 04, 2002 25.54 26.28 25.54 26.00 551,900 +0.21(+0.81%)
Mar 01, 2002 25.30 25.93 25.25 25.79 158,600 +0.47(+1.86%)
Feb 28, 2002 25.34 25.69 25.21 25.32 124,800 -0.02(-0.08%)
Feb 27, 2002 25.18 25.70 25.18 25.34 174,400 +0.20(+0.80%)
Feb 26, 2002 24.70 25.28 24.69 25.14 234,000 +0.29(+1.17%)
Feb 25, 2002 24.60 24.86 24.44 24.85 160,000 +0.25(+1.02%)
Feb 22, 2002 24.49 24.60 24.33 24.60 250,500 +0.02(+0.08%)
Feb 21, 2002 25.00 25.06 24.52 24.58 247,100 -0.33(-1.32%)
Feb 20, 2002 24.50 25.17 24.50 24.91 175,700 +0.38(+1.55%)
Feb 19, 2002 25.06 25.06 24.47 24.53 139,100 -0.52(-2.08%)
Feb 18, 2002 25.35 25.36 25.05 25.05 324,300 +0.00(+0.00%)
Feb 15, 2002 25.35 25.36 25.05 25.05 324,200 -0.30(-1.18%)
Feb 14, 2002 25.26 25.58 25.20 25.35 325,700 -0.05(-0.20%)
Feb 13, 2002 24.86 25.40 24.86 25.40 161,400 +0.54(+2.17%)
Feb 12, 2002 24.90 24.95 24.80 24.86 156,200 -0.08(-0.32%)
Feb 11, 2002 24.72 25.02 24.49 24.94 117,300 +0.22(+0.89%)
Feb 08, 2002 24.15 24.73 24.15 24.72 198,300 +0.52(+2.15%)
Feb 07, 2002 24.17 24.46 24.09 24.20 174,800 +0.09(+0.37%)
Feb 06, 2002 24.10 24.31 23.95 24.11 294,900 +0.05(+0.21%)
Feb 05, 2002 24.10 24.19 23.79 24.06 340,400 -0.09(-0.37%)
Feb 04, 2002 24.52 24.56 23.98 24.15 289,000 -0.40(-1.63%)
Feb 01, 2002 24.67 24.85 24.50 24.55 369,600 -0.02(-0.08%)
Jan 31, 2002 24.65 24.68 24.48 24.57 308,900 +0.00(+0.00%)
Jan 30, 2002 24.65 24.90 24.39 24.57 895,500 -0.30(-1.21%)
Jan 29, 2002 26.13 26.45 24.67 24.87 720,000 -1.26(-4.82%)
Jan 28, 2002 25.65 26.25 25.65 26.13 296,900 +0.49(+1.91%)
Jan 25, 2002 25.62 25.75 25.52 25.64 337,900 -0.18(-0.70%)
Jan 24, 2002 25.90 26.00 25.62 25.82 247,200 +0.12(+0.47%)
Jan 23, 2002 25.58 25.90 25.52 25.70 234,600 +0.14(+0.55%)
Jan 22, 2002 25.35 25.59 25.35 25.56 271,500 +0.15(+0.59%)
Jan 21, 2002 25.42 25.60 25.30 25.41 263,400 +0.00(+0.00%)
Jan 18, 2002 25.42 25.60 25.30 25.41 259,700 -0.01(-0.04%)
Jan 17, 2002 25.41 25.42 25.05 25.42 40,000 +0.17(+0.67%)
Jan 16, 2002 25.21 25.31 25.00 25.25 302,600 -0.21(-0.82%)
Jan 15, 2002 24.79 25.48 24.79 25.46 283,000 +0.70(+2.83%)
Jan 14, 2002 25.18 25.18 24.76 24.76 240,500 -0.42(-1.67%)
Jan 11, 2002 25.27 25.49 25.10 25.18 185,500 -0.34(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.