Bank of Hawaii Corp (NY: BOH )

81.32 USD -3.07 (-3.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 28.90 28.96 28.78 28.95 456,500 +0.19(+0.66%)
May 28, 2002 28.51 28.80 28.50 28.76 258,900 +0.00(+0.00%)
May 27, 2002 29.00 29.01 28.65 28.76 275,500 +0.00(+0.00%)
May 24, 2002 29.00 29.01 28.65 28.76 271,700 -0.14(-0.48%)
May 23, 2002 28.40 28.98 28.40 28.90 150,000 +0.50(+1.76%)
May 22, 2002 28.40 28.54 28.25 28.40 375,300 -0.30(-1.05%)
May 21, 2002 28.45 28.90 28.45 28.70 202,400 +0.29(+1.02%)
May 20, 2002 28.25 28.91 28.25 28.41 392,900 -1.00(-3.40%)
May 17, 2002 29.10 29.50 29.10 29.41 374,900 +0.21(+0.72%)
May 16, 2002 28.95 29.26 28.80 29.20 173,200 +0.25(+0.86%)
May 15, 2002 28.80 28.99 28.72 28.95 265,200 +0.10(+0.35%)
May 14, 2002 28.35 28.91 28.35 28.85 224,400 +0.53(+1.87%)
May 13, 2002 28.15 28.32 28.15 28.32 330,000 +0.21(+0.75%)
May 10, 2002 28.12 28.25 28.05 28.11 267,700 -0.01(-0.04%)
May 09, 2002 28.50 28.50 28.12 28.12 135,900 -0.43(-1.51%)
May 08, 2002 28.80 28.90 28.24 28.55 286,700 -0.12(-0.42%)
May 07, 2002 28.70 28.76 28.25 28.67 191,400 -0.03(-0.10%)
May 06, 2002 28.62 28.93 28.53 28.70 369,000 +0.08(+0.28%)
May 03, 2002 28.60 28.76 28.42 28.62 510,400 -0.04(-0.14%)
May 02, 2002 28.29 28.95 28.20 28.66 488,100 +0.27(+0.95%)
May 01, 2002 28.48 28.48 28.00 28.39 148,800 -0.09(-0.32%)
Apr 30, 2002 28.00 28.49 27.81 28.48 730,200 +0.32(+1.14%)
Apr 29, 2002 28.20 28.27 27.90 28.16 706,100 -0.04(-0.14%)
Apr 26, 2002 28.12 28.30 28.11 28.20 259,500 +0.04(+0.14%)
Apr 25, 2002 28.10 28.22 28.04 28.16 447,100 +0.02(+0.07%)
Apr 24, 2002 28.05 28.26 28.05 28.14 385,000 +0.05(+0.18%)
Apr 23, 2002 28.20 28.21 27.91 28.09 271,200 -0.12(-0.43%)
Apr 22, 2002 28.25 28.48 28.00 28.21 50,000 -0.14(-0.49%)
Apr 19, 2002 28.05 28.35 28.05 28.35 126,900 +0.23(+0.82%)
Apr 18, 2002 28.30 28.30 27.82 28.12 146,400 -0.21(-0.74%)
Apr 17, 2002 28.20 28.60 28.20 28.33 226,600 +0.05(+0.18%)
Apr 16, 2002 27.80 28.40 27.65 28.28 183,800 +0.61(+2.20%)
Apr 15, 2002 27.80 27.92 27.52 27.67 110,600 -0.18(-0.65%)
Apr 12, 2002 27.54 27.95 27.51 27.85 103,700 +0.31(+1.13%)
Apr 11, 2002 27.85 27.97 27.52 27.54 133,600 -0.45(-1.61%)
Apr 10, 2002 27.42 28.00 27.42 27.99 222,900 +0.45(+1.63%)
Apr 09, 2002 27.48 27.72 27.40 27.54 151,700 +0.09(+0.33%)
Apr 08, 2002 26.92 27.62 26.92 27.45 145,300 +0.54(+2.01%)
Apr 05, 2002 27.39 27.75 26.83 26.91 364,100 -0.73(-2.64%)
Apr 04, 2002 27.00 27.66 26.95 27.64 342,600 +0.74(+2.75%)
Apr 03, 2002 27.14 27.14 26.89 26.90 456,300 -0.23(-0.85%)
Apr 02, 2002 26.45 27.22 25.45 27.13 403,000 +0.63(+2.38%)
Apr 01, 2002 26.06 26.54 25.81 26.50 2,720,000 +0.44(+1.69%)
Mar 29, 2002 26.00 26.27 26.00 26.06 257,200 +0.00(+0.00%)
Mar 28, 2002 26.00 26.27 26.00 26.06 257,200 -0.02(-0.08%)
Mar 27, 2002 26.13 26.40 25.98 26.08 524,000 -0.07(-0.27%)
Mar 26, 2002 26.00 26.54 26.00 26.15 384,200 -0.01(-0.04%)
Mar 25, 2002 26.95 27.05 26.00 26.16 327,500 -0.85(-3.15%)
Mar 22, 2002 27.25 27.36 26.80 27.01 214,400 -0.20(-0.74%)
Mar 21, 2002 27.10 27.36 26.89 27.21 273,000 +0.02(+0.07%)
Mar 20, 2002 27.00 27.55 26.60 27.19 197,400 -0.26(-0.95%)
Mar 19, 2002 27.62 27.74 27.25 27.45 165,400 -0.17(-0.62%)
Mar 18, 2002 27.52 27.79 27.21 27.62 210,600 +0.10(+0.36%)
Mar 15, 2002 27.05 27.65 27.05 27.52 278,300 +0.49(+1.81%)
Mar 14, 2002 26.80 27.06 26.77 27.03 167,100 +0.32(+1.20%)
Mar 13, 2002 26.74 26.92 26.70 26.71 138,000 -0.03(-0.11%)
Mar 12, 2002 26.96 27.00 26.60 26.74 152,100 -0.24(-0.89%)
Mar 11, 2002 26.70 27.06 26.59 26.98 135,300 +0.26(+0.97%)
Mar 08, 2002 27.20 27.20 26.20 26.72 332,700 +0.54(+2.06%)
Mar 07, 2002 26.50 26.59 26.18 26.18 218,200 -0.07(-0.27%)
Mar 06, 2002 25.97 26.35 25.94 26.25 213,600 +0.28(+1.08%)
Mar 05, 2002 25.95 26.15 25.89 25.97 50,000 -0.03(-0.12%)
Mar 04, 2002 25.54 26.28 25.54 26.00 551,900 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.