Ameramex Intl Inc (OP: AMMX )

0.4393 USD UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2002 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jun 21, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2002 0.1300 0.1300 0.1300 0.1300 15,000 +0.02(+18.18%)
Jun 19, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2002 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jun 17, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 12, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2002 0.0600 0.0600 0.0600 0.0600 1,400 -0.06(-50.00%)
May 31, 2002 0.1500 0.1500 0.1200 0.1200 25,300 -0.13(-52.00%)
May 28, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2002 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 20, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2002 0.2500 0.2500 0.2500 0.2500 1,900 +0.00(+0.00%)
May 13, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2002 0.2500 0.2500 0.2500 0.2500 1,000 +0.12(+92.31%)
May 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2002 0.1300 0.1300 0.1300 0.1300 5,000 -0.05(-27.78%)
Apr 26, 2002 0.2000 0.2000 0.1800 0.1800 15,000 -0.57(-76.00%)
Apr 25, 2002 0.2000 0.2000 0.2000 0.7500 600 +0.00(+0.00%)
Apr 24, 2002 0.7500 0.7500 0.7500 0.7500 500 +0.50(+200.00%)
Apr 23, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2002 0.2500 0.2500 0.2300 0.2500 7,400 +0.02(+8.70%)
Apr 19, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 18, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2002 0.2300 0.2300 0.2300 0.2300 0 -0.52(-69.33%)
Apr 16, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 15, 2002 0.5100 0.7500 0.5100 0.7500 5,000 +0.50(+200.00%)
Apr 12, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2002 0.3500 0.3500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 10, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2002 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
Apr 05, 2002 0.3200 0.3200 0.1000 0.2100 34,000 -0.29(-58.00%)
Apr 04, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2002 0.5000 0.5000 0.5000 0.5000 700 +0.10(+25.00%)
Apr 02, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.