US Telecommunications Ishares ETF (NY: IYZ )

31.98 USD -0.22 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 22.47 22.85 22.41 22.47 20,300 -0.48(-2.09%)
May 28, 2002 22.90 22.95 22.53 22.95 41,900 +0.13(+0.57%)
May 27, 2002 22.85 23.04 22.74 22.82 22,800 +0.00(+0.00%)
May 24, 2002 22.85 23.04 22.74 22.82 22,800 -0.26(-1.13%)
May 23, 2002 22.27 23.08 22.27 23.08 12,200 +0.61(+2.71%)
May 22, 2002 22.15 22.54 22.07 22.47 22,600 +0.21(+0.94%)
May 21, 2002 22.35 22.48 22.15 22.26 16,100 -0.13(-0.58%)
May 20, 2002 22.75 22.75 22.33 22.39 17,500 -0.34(-1.50%)
May 17, 2002 22.80 22.90 22.55 22.73 42,100 -0.06(-0.26%)
May 16, 2002 22.47 23.15 22.47 22.79 25,100 +0.29(+1.29%)
May 15, 2002 22.35 22.67 22.07 22.50 26,200 +0.11(+0.49%)
May 14, 2002 21.95 22.49 21.95 22.39 20,800 +0.60(+2.75%)
May 13, 2002 21.20 21.79 21.20 21.79 30,800 +0.76(+3.61%)
May 10, 2002 22.15 22.15 21.03 21.03 27,300 -1.19(-5.36%)
May 09, 2002 22.15 22.65 22.15 22.22 34,700 -0.41(-1.81%)
May 08, 2002 22.35 22.65 22.21 22.63 35,900 +0.87(+4.00%)
May 07, 2002 21.55 21.85 21.43 21.76 27,000 +0.21(+0.97%)
May 06, 2002 22.07 22.22 21.55 21.55 83,800 -0.41(-1.87%)
May 03, 2002 22.46 22.46 21.96 21.96 41,800 -0.65(-2.87%)
May 02, 2002 22.97 23.03 22.40 22.61 18,600 -0.36(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.