Bank of Hawaii Corp (NY: BOH )

87.52 USD -0.79 (-0.89%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.00 26.27 26.00 26.06 257,200 +0.00(+0.00%)
Mar 28, 2002 26.00 26.27 26.00 26.06 257,200 -0.02(-0.08%)
Mar 27, 2002 26.13 26.40 25.98 26.08 524,000 -0.07(-0.27%)
Mar 26, 2002 26.00 26.54 26.00 26.15 384,200 -0.01(-0.04%)
Mar 25, 2002 26.95 27.05 26.00 26.16 327,500 -0.85(-3.15%)
Mar 22, 2002 27.25 27.36 26.80 27.01 214,400 -0.20(-0.74%)
Mar 21, 2002 27.10 27.36 26.89 27.21 273,000 +0.02(+0.07%)
Mar 20, 2002 27.00 27.55 26.60 27.19 197,400 -0.26(-0.95%)
Mar 19, 2002 27.62 27.74 27.25 27.45 165,400 -0.17(-0.62%)
Mar 18, 2002 27.52 27.79 27.21 27.62 210,600 +0.10(+0.36%)
Mar 15, 2002 27.05 27.65 27.05 27.52 278,300 +0.49(+1.81%)
Mar 14, 2002 26.80 27.06 26.77 27.03 167,100 +0.32(+1.20%)
Mar 13, 2002 26.74 26.92 26.70 26.71 138,000 -0.03(-0.11%)
Mar 12, 2002 26.96 27.00 26.60 26.74 152,100 -0.24(-0.89%)
Mar 11, 2002 26.70 27.06 26.59 26.98 135,300 +0.26(+0.97%)
Mar 08, 2002 27.20 27.20 26.20 26.72 332,700 +0.54(+2.06%)
Mar 07, 2002 26.50 26.59 26.18 26.18 218,200 -0.07(-0.27%)
Mar 06, 2002 25.97 26.35 25.94 26.25 213,600 +0.28(+1.08%)
Mar 05, 2002 25.95 26.15 25.89 25.97 50,000 -0.03(-0.12%)
Mar 04, 2002 25.54 26.28 25.54 26.00 551,900 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.