Financial Institut (NQ: FISI )

31.95 USD +0.19 (+0.60%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.65 25.60 24.65 25.60 9,800 +0.27(+1.07%)
Jan 30, 2002 24.25 25.33 24.10 25.33 10,000 +0.83(+3.39%)
Jan 29, 2002 25.60 25.60 24.01 24.50 16,600 -1.40(-5.41%)
Jan 28, 2002 25.65 25.99 25.65 25.90 1,700 +0.13(+0.50%)
Jan 25, 2002 26.20 26.26 25.70 25.77 2,400 -0.35(-1.34%)
Jan 24, 2002 26.72 26.74 26.11 26.12 2,600 -0.63(-2.36%)
Jan 23, 2002 25.75 26.75 25.15 26.75 2,600 +1.47(+5.81%)
Jan 22, 2002 25.49 25.50 25.02 25.28 3,600 +0.23(+0.92%)
Jan 21, 2002 26.75 26.75 25.05 25.05 4,300 +0.00(+0.00%)
Jan 18, 2002 26.75 26.75 25.05 25.05 4,300 -1.57(-5.90%)
Jan 17, 2002 25.75 26.74 25.75 26.62 12,200 +0.61(+2.35%)
Jan 16, 2002 25.26 26.01 25.26 26.01 6,600 +0.12(+0.46%)
Jan 15, 2002 25.30 26.00 25.30 25.89 1,600 +0.38(+1.49%)
Jan 14, 2002 25.35 25.75 25.35 25.51 2,500 +0.46(+1.84%)
Jan 11, 2002 24.90 25.32 24.90 25.05 5,300 +0.16(+0.64%)
Jan 10, 2002 24.40 24.89 24.40 24.89 500 +1.49(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.