Financial Institut (NQ: FISI )

25.60 -0.08 (-0.31%)
Streaming Delayed Price Updated: 2:36 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.85 16.46 15.85 16.46 15,240 +0.17(+1.07%)
Jan 30, 2002 15.59 16.29 15.50 16.29 15,551 +0.53(+3.39%)
Jan 29, 2002 16.46 16.46 15.44 15.75 25,815 -0.90(-5.41%)
Jan 28, 2002 16.49 16.71 16.49 16.65 2,643 +0.08(+0.50%)
Jan 25, 2002 16.85 16.89 16.53 16.57 3,732 -0.23(-1.34%)
Jan 24, 2002 17.18 17.19 16.79 16.80 4,043 -0.41(-2.36%)
Jan 23, 2002 16.56 17.20 16.17 17.20 4,043 +0.95(+5.81%)
Jan 22, 2002 16.39 16.40 16.09 16.26 5,598 +0.15(+0.92%)
Jan 21, 2002 17.20 17.20 16.11 16.11 6,687 +0.00(+0.00%)
Jan 18, 2002 17.20 17.20 16.11 16.11 6,687 -1.01(-5.90%)
Jan 17, 2002 16.56 17.19 16.56 17.12 18,973 +0.39(+2.35%)
Jan 16, 2002 16.24 16.72 16.24 16.72 10,264 +0.08(+0.46%)
Jan 15, 2002 16.27 16.72 16.27 16.65 2,488 +0.24(+1.49%)
Jan 14, 2002 16.30 16.56 16.30 16.40 3,887 +0.30(+1.84%)
Jan 11, 2002 16.01 16.28 16.01 16.11 8,242 +0.10(+0.64%)
Jan 10, 2002 15.69 16.00 15.69 16.00 777 +0.96(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.