Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 0.8480 0.8480 0.8480 0.8480 0 +0.01(+1.68%)
Apr 30, 2001 0.8340 0.8340 0.8340 0.8340 0 -0.01(-1.30%)
Mar 31, 2001 0.8450 0.8450 0.8450 0.8450 0 +0.02(+1.81%)
Feb 28, 2001 0.8300 0.8300 0.8300 0.8300 0 +0.02(+2.72%)
Jan 31, 2001 0.8080 0.8080 0.8080 0.8080 0 -0.01(-0.98%)
Dec 31, 2000 0.8160 0.8160 0.8160 0.8160 0 -0.02(-2.04%)
Nov 30, 2000 0.8330 0.8330 0.8330 0.8330 0 -0.07(-7.34%)
Oct 31, 2000 0.8990 0.8990 0.8990 0.8990 0 -0.02(-2.49%)
Sep 30, 2000 0.9220 0.9220 0.9220 0.9220 0 -0.01(-0.65%)
Aug 31, 2000 0.9280 0.9280 0.9280 0.9280 0 -0.01(-1.28%)
Jul 31, 2000 0.9400 0.9400 0.9400 0.9400 0 +0.02(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.