Western Forest Products Inc (TSX: WEF )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.010 2.050 2.000 2.010 1,566,523 +0.01(+0.50%)
Jan 30, 2019 1.990 2.010 1.990 2.000 715,618 +0.02(+1.01%)
Jan 29, 2019 2.030 2.050 1.970 1.980 1,182,110 -0.06(-2.94%)
Jan 28, 2019 2.080 2.100 2.030 2.040 483,159 -0.05(-2.39%)
Jan 25, 2019 2.160 2.200 2.080 2.090 2,109,983 -0.04(-1.88%)
Jan 24, 2019 2.040 2.130 2.030 2.130 904,590 +0.09(+4.41%)
Jan 23, 2019 2.020 2.070 2.000 2.040 1,501,848 +0.02(+0.99%)
Jan 22, 2019 2.070 2.070 1.990 2.020 1,671,759 -0.05(-2.42%)
Jan 21, 2019 2.100 2.100 2.050 2.070 160,436 -0.03(-1.43%)
Jan 18, 2019 2.100 2.120 2.060 2.100 851,387 +0.03(+1.45%)
Jan 17, 2019 2.040 2.070 2.020 2.070 293,291 +0.04(+1.97%)
Jan 16, 2019 2.030 2.040 1.990 2.030 327,592 +0.01(+0.50%)
Jan 15, 2019 2.020 2.070 2.000 2.020 966,496 +0.01(+0.50%)
Jan 14, 2019 2.000 2.060 1.980 2.010 577,863 -0.01(-0.50%)
Jan 11, 2019 2.090 2.090 1.980 2.020 1,048,757 -0.07(-3.35%)
Jan 10, 2019 2.040 2.090 2.020 2.090 932,928 +0.06(+2.96%)
Jan 09, 2019 2.000 2.070 1.990 2.030 829,135 +0.05(+2.53%)
Jan 08, 2019 1.940 2.020 1.910 1.980 2,691,884 +0.05(+2.59%)
Jan 07, 2019 1.940 1.940 1.890 1.930 552,505 +0.02(+1.05%)
Jan 04, 2019 1.940 1.940 1.900 1.910 518,760 -0.03(-1.55%)
Jan 03, 2019 1.940 1.960 1.890 1.940 809,048 -0.01(-0.51%)
Jan 02, 2019 1.880 1.960 1.870 1.950 678,109 +0.06(+3.17%)
Dec 31, 2018 1.890 1.890 1.890 0 +0.07(+3.85%)
Dec 28, 2018 1.760 1.840 1.750 1.820 998,214 +0.07(+4.00%)
Dec 27, 2018 1.810 1.830 1.720 1.750 898,791 -0.03(-1.69%)
Dec 24, 2018 1.780 1.780 1.780 0 +0.01(+0.56%)
Dec 21, 2018 1.760 1.800 1.750 1.770 981,970 +0.01(+0.57%)
Dec 20, 2018 1.800 1.820 1.750 1.760 1,267,546 -0.04(-2.22%)
Dec 19, 2018 1.800 1.850 1.790 1.800 662,377 +0.01(+0.56%)
Dec 18, 2018 1.800 1.830 1.780 1.790 726,047 +0.00(+0.00%)
Dec 17, 2018 1.830 1.830 1.780 1.790 938,840 -0.03(-1.65%)
Dec 14, 2018 1.860 1.900 1.810 1.820 570,231 -0.04(-2.15%)
Dec 13, 2018 1.870 1.900 1.830 1.860 1,064,646 +0.04(+2.20%)
Dec 12, 2018 1.820 1.860 1.810 1.820 709,970 +0.02(+1.11%)
Dec 11, 2018 1.800 1.810 1.780 1.800 835,089 +0.02(+1.12%)
Dec 10, 2018 1.860 1.860 1.780 1.780 877,186 -0.08(-4.30%)
Dec 07, 2018 1.840 1.910 1.840 1.860 458,310 +0.02(+1.09%)
Dec 06, 2018 1.800 1.850 1.780 1.840 1,123,868 +0.03(+1.66%)
Dec 05, 2018 1.820 1.840 1.790 1.810 435,786 +0.00(+0.00%)
Dec 04, 2018 1.900 1.900 1.800 1.810 1,190,668 -0.10(-5.24%)
Dec 03, 2018 1.910 1.980 1.880 1.910 695,885 -0.05(-2.55%)
Nov 30, 2018 1.870 1.960 1.850 1.960 875,430 +0.07(+3.70%)
Nov 29, 2018 1.870 1.940 1.860 1.890 887,342 +0.02(+1.07%)
Nov 28, 2018 1.920 1.920 1.810 1.870 1,402,523 -0.04(-2.09%)
Nov 27, 2018 2.010 2.020 1.900 1.910 462,873 -0.10(-4.98%)
Nov 26, 2018 2.020 2.050 1.990 2.010 472,350 -0.01(-0.50%)
Nov 23, 2018 2.040 2.040 2.000 2.020 223,283 -0.01(-0.49%)
Nov 22, 2018 2.020 2.060 2.020 2.030 302,758 +0.02(+1.00%)
Nov 21, 2018 1.920 2.070 1.910 2.010 1,406,093 +0.12(+6.35%)
Nov 20, 2018 1.850 1.890 1.810 1.890 434,636 +0.02(+1.07%)
Nov 19, 2018 1.920 1.930 1.860 1.870 268,402 -0.03(-1.58%)
Nov 16, 2018 1.910 1.970 1.890 1.900 633,704 +0.00(+0.00%)
Nov 15, 2018 1.910 1.920 1.870 1.900 285,103 +0.00(+0.00%)
Nov 14, 2018 1.920 1.930 1.890 1.900 347,792 +0.00(+0.00%)
Nov 13, 2018 1.900 1.970 1.900 1.900 361,548 +0.00(+0.00%)
Nov 12, 2018 1.910 1.940 1.880 1.900 371,381 +0.00(+0.00%)
Nov 09, 2018 1.900 1.930 1.870 1.900 447,579 +0.00(+0.00%)
Nov 08, 2018 1.990 1.990 1.900 1.900 817,601 -0.06(-3.06%)
Nov 07, 2018 2.030 2.030 1.910 1.960 744,747 -0.06(-2.97%)
Nov 06, 2018 2.070 2.070 2.010 2.020 658,525 -0.05(-2.42%)
Nov 05, 2018 2.100 2.100 2.040 2.070 1,189,732 -0.06(-2.82%)
Nov 02, 2018 1.880 2.130 1.880 2.130 2,822,506 +0.27(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.