Western Forest Products Inc (TSX: WEF )

2.110 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 2.210 2.210 2.110 2.110 1,175,383 -0.09(-4.09%)
Jan 19, 2022 2.210 2.220 2.160 2.200 1,308,779 +0.01(+0.46%)
Jan 18, 2022 2.230 2.230 2.180 2.190 1,145,024 -0.06(-2.67%)
Jan 17, 2022 2.230 2.300 2.230 2.250 762,257 +0.03(+1.35%)
Jan 14, 2022 2.240 2.270 2.190 2.220 1,265,926 -0.03(-1.33%)
Jan 13, 2022 2.270 2.290 2.220 2.250 1,551,484 +0.00(+0.00%)
Jan 12, 2022 2.150 2.270 2.150 2.250 2,244,973 +0.10(+4.65%)
Jan 11, 2022 2.100 2.150 2.080 2.150 1,106,164 +0.03(+1.42%)
Jan 10, 2022 2.110 2.150 2.040 2.120 1,471,531 +0.03(+1.44%)
Jan 07, 2022 2.110 2.140 2.070 2.090 1,577,730 -0.02(-0.95%)
Jan 06, 2022 2.080 2.110 2.060 2.110 784,481 +0.03(+1.44%)
Jan 05, 2022 2.130 2.130 2.050 2.080 1,339,161 -0.03(-1.42%)
Jan 04, 2022 2.150 2.150 2.090 2.110 1,349,930 +0.00(+0.00%)
Dec 31, 2021 2.110 2.110 2.110 0 +0.03(+1.44%)
Dec 30, 2021 2.120 2.170 2.080 2.080 1,002,575 -0.04(-1.89%)
Dec 29, 2021 2.060 2.120 2.060 2.120 1,635,929 +0.06(+2.91%)
Dec 24, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 23, 2021 2.020 2.060 2.010 2.060 841,046 +0.04(+1.98%)
Dec 22, 2021 1.960 2.020 1.960 2.020 922,967 +0.03(+1.51%)
Dec 21, 2021 1.950 2.000 1.940 1.990 715,048 +0.04(+2.05%)
Dec 20, 2021 1.930 1.950 1.890 1.950 1,704,475 -0.03(-1.52%)
Dec 17, 2021 1.960 1.980 1.940 1.980 978,794 +0.01(+0.51%)
Dec 16, 2021 1.960 1.980 1.960 1.970 796,920 +0.03(+1.55%)
Dec 15, 2021 1.930 1.950 1.890 1.940 889,116 -0.01(-0.51%)
Dec 14, 2021 1.950 1.980 1.930 1.950 561,695 -0.02(-1.02%)
Dec 13, 2021 1.960 1.990 1.930 1.970 1,014,563 -0.01(-0.51%)
Dec 10, 2021 1.960 1.980 1.930 1.980 1,020,519 +0.01(+0.51%)
Dec 09, 2021 1.930 1.970 1.930 1.970 1,687,614 +0.02(+1.03%)
Dec 08, 2021 1.950 1.960 1.930 1.950 587,477 +0.00(+0.00%)
Dec 07, 2021 1.940 1.970 1.920 1.950 1,209,324 +0.04(+2.09%)
Dec 06, 2021 1.900 1.940 1.860 1.910 699,956 +0.03(+1.60%)
Dec 03, 2021 1.880 1.930 1.870 1.880 1,232,464 +0.00(+0.00%)
Dec 02, 2021 1.840 1.910 1.840 1.880 1,188,854 +0.05(+2.73%)
Dec 01, 2021 1.730 1.890 1.720 1.830 2,184,903 +0.14(+8.28%)
Nov 30, 2021 1.740 1.750 1.660 1.690 1,845,930 -0.06(-3.43%)
Nov 29, 2021 1.830 1.840 1.740 1.750 1,601,872 -0.08(-4.37%)
Nov 26, 2021 1.840 1.850 1.810 1.830 923,036 -0.05(-2.66%)
Nov 25, 2021 1.890 1.910 1.860 1.880 548,763 -0.03(-1.57%)
Nov 24, 2021 1.860 1.920 1.860 1.910 597,055 +0.04(+2.14%)
Nov 23, 2021 1.880 1.900 1.860 1.870 961,063 -0.02(-1.06%)
Nov 22, 2021 1.830 1.910 1.820 1.890 992,711 +0.06(+3.28%)
Nov 19, 2021 1.850 1.860 1.800 1.830 1,195,488 -0.02(-1.08%)
Nov 18, 2021 1.800 1.880 1.840 1.850 2,636,045 +0.07(+3.93%)
Nov 17, 2021 1.770 1.860 1.770 1.780 1,556,175 +0.03(+1.71%)
Nov 16, 2021 1.750 1.810 1.730 1.750 1,387,630 +0.01(+0.57%)
Nov 15, 2021 1.750 1.770 1.720 1.740 1,351,881 +0.00(+0.00%)
Nov 12, 2021 1.830 1.830 1.710 1.740 2,492,132 -0.12(-6.45%)
Nov 11, 2021 1.790 1.860 1.790 1.860 1,760,427 +0.08(+4.49%)
Nov 10, 2021 1.870 1.780 2,259,845 -0.09(-4.81%)
Nov 09, 2021 1.910 1.930 1.870 1.870 2,556,790 -0.05(-2.60%)
Nov 08, 2021 1.950 1.990 1.910 1.920 1,875,008 -0.06(-3.03%)
Nov 05, 2021 1.980 1.990 1.930 1.980 2,254,230 -0.01(-0.50%)
Nov 04, 2021 2.060 2.080 1.970 1.990 2,235,632 -0.05(-2.45%)
Nov 03, 2021 2.140 2.140 1.990 2.040 3,016,330 -0.19(-8.52%)
Nov 02, 2021 2.240 2.260 2.210 2.230 889,990 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.