Desjardins CDN Short Term Bd ETF (TSX: DCS )

19.55 CAD UNCHANGED
Last Price Updated: 11:35 AM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 19.55 19.55 19.55 84 +0.02(+0.10%)
Aug 23, 2021 19.53 19.53 19.53 30 -0.02(-0.10%)
Aug 10, 2021 19.55 19.55 19.55 0 -0.02(-0.10%)
Aug 06, 2021 19.57 19.57 19.57 0 -0.01(-0.05%)
Aug 03, 2021 19.58 19.58 19.58 15 -0.02(-0.10%)
Jul 30, 2021 19.60 19.60 19.60 0 +0.02(+0.10%)
Jul 27, 2021 19.58 19.58 19.58 0 -0.03(-0.15%)
Jul 19, 2021 19.61 19.61 19.61 7 +0.04(+0.20%)
Jul 15, 2021 19.57 19.57 19.57 0 -0.01(-0.05%)
Jul 13, 2021 19.58 19.58 19.58 0 +0.02(+0.10%)
Jul 12, 2021 19.56 19.56 19.56 19.56 300 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.