Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

15.59 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 15.61 15.65 15.59 15.59 2,168 +0.04(+0.26%)
Sep 21, 2021 15.63 15.63 15.54 15.55 3,526 -0.02(-0.13%)
Sep 20, 2021 15.74 15.74 15.39 15.57 14,682 -0.25(-1.58%)
Sep 17, 2021 15.84 15.90 15.82 15.82 4,790 -0.20(-1.25%)
Sep 16, 2021 15.97 16.04 15.96 16.02 10,438 +0.05(+0.31%)
Sep 15, 2021 15.84 15.97 15.84 15.97 1,977 +0.11(+0.69%)
Sep 14, 2021 15.96 15.96 15.86 15.86 3,164 -0.05(-0.31%)
Sep 13, 2021 15.93 15.93 15.88 15.91 2,821 +0.06(+0.38%)
Sep 10, 2021 15.85 15.85 15.85 15.85 2,544 -0.07(-0.44%)
Sep 09, 2021 15.98 15.98 15.92 15.92 791 +0.05(+0.32%)
Sep 08, 2021 15.79 15.87 15.79 15.87 6,608 -0.01(-0.06%)
Sep 07, 2021 15.80 15.90 15.79 15.88 46,461 +0.06(+0.38%)
Sep 03, 2021 15.82 15.82 15.82 0 -0.01(-0.06%)
Sep 02, 2021 15.80 15.84 15.80 15.83 840 +0.01(+0.06%)
Sep 01, 2021 15.83 15.86 15.80 15.82 11,306 +0.00(+0.00%)
Aug 31, 2021 15.91 15.91 15.82 15.82 2,236 -0.09(-0.57%)
Aug 30, 2021 16.13 16.13 15.91 15.91 16,658 -0.12(-0.75%)
Aug 27, 2021 16.09 16.09 16.00 16.03 5,578 -0.04(-0.25%)
Aug 26, 2021 16.26 16.26 16.07 16.07 5,041 -0.16(-0.99%)
Aug 25, 2021 16.25 16.26 16.23 16.23 3,420 +0.01(+0.06%)
Aug 24, 2021 16.24 16.27 16.21 16.22 2,866 +0.01(+0.06%)
Aug 23, 2021 16.20 16.23 16.20 16.21 1,825 +0.02(+0.12%)
Aug 20, 2021 16.06 16.19 16.06 16.19 5,165 +0.12(+0.75%)
Aug 19, 2021 16.07 16.07 15.99 16.07 1,753 -0.07(-0.43%)
Aug 18, 2021 16.11 16.17 16.09 16.14 4,144 +0.02(+0.12%)
Aug 17, 2021 16.13 16.17 16.11 16.12 3,513 -0.08(-0.49%)
Aug 16, 2021 16.22 16.22 16.15 16.20 11,089 -0.02(-0.12%)
Aug 13, 2021 16.23 16.25 16.20 16.22 3,479 -0.02(-0.12%)
Aug 12, 2021 16.19 16.24 16.18 16.24 6,907 +0.06(+0.37%)
Aug 11, 2021 16.11 16.21 16.11 16.18 9,092 +0.11(+0.68%)
Aug 10, 2021 15.97 16.07 15.97 16.07 7,708 +0.10(+0.63%)
Aug 09, 2021 15.92 15.99 15.92 15.97 2,660 +0.06(+0.38%)
Aug 06, 2021 15.77 15.95 15.77 15.91 5,449 +0.20(+1.27%)
Aug 05, 2021 15.66 15.74 15.66 15.71 15,443 +0.06(+0.38%)
Aug 04, 2021 15.56 15.66 15.56 15.65 5,880 +0.07(+0.45%)
Aug 03, 2021 15.54 15.64 15.50 15.58 8,033 +0.06(+0.39%)
Jul 30, 2021 15.52 15.52 15.52 0 -0.11(-0.70%)
Jul 29, 2021 15.38 15.64 15.38 15.63 13,727 +0.18(+1.17%)
Jul 28, 2021 15.51 15.51 15.39 15.45 2,362 +0.03(+0.19%)
Jul 27, 2021 15.49 15.49 15.42 15.42 774 -0.01(-0.06%)
Jul 26, 2021 15.40 15.44 15.40 15.43 3,839 -0.01(-0.06%)
Jul 23, 2021 15.46 15.48 15.44 15.44 1,615 +0.08(+0.52%)
Jul 22, 2021 15.38 15.38 15.35 15.36 1,318 -0.12(-0.78%)
Jul 21, 2021 15.48 15.49 15.43 15.48 1,508 +0.18(+1.18%)
Jul 20, 2021 15.21 15.39 15.18 15.30 6,485 +0.10(+0.66%)
Jul 19, 2021 15.42 15.42 15.15 15.20 13,816 -0.30(-1.94%)
Jul 16, 2021 15.62 15.64 15.50 15.50 3,370 -0.10(-0.64%)
Jul 15, 2021 15.52 15.60 15.52 15.60 1,111 +0.06(+0.39%)
Jul 14, 2021 15.50 15.57 15.50 15.54 12,004 -0.01(-0.06%)
Jul 13, 2021 15.61 15.65 15.54 15.55 4,030 -0.05(-0.32%)
Jul 12, 2021 15.53 15.60 15.50 15.60 8,154 +0.12(+0.78%)
Jul 09, 2021 15.42 15.50 15.42 15.48 3,277 +0.22(+1.44%)
Jul 08, 2021 15.35 15.40 15.23 15.26 12,213 -0.24(-1.55%)
Jul 07, 2021 15.55 15.55 15.49 15.50 3,633 -0.05(-0.32%)
Jul 06, 2021 15.58 15.58 15.51 15.55 12,665 -0.11(-0.70%)
Jul 05, 2021 15.58 15.66 15.55 15.66 10,252 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.