Kraig Biocraft Labs (OP: KBLB )

0.0606 USD -0.0034 (-5.31%)
Streaming Delayed Price Updated: 11:20 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 0.0672 0.0673 0.0600 0.0640 1,942,458 -0.00(-4.48%)
Dec 03, 2021 0.0680 0.0690 0.0626 0.0670 1,022,585 -0.00(-1.47%)
Dec 02, 2021 0.0650 0.0700 0.0625 0.0680 1,105,136 +0.01(+9.85%)
Dec 01, 2021 0.0605 0.0619 0.0594 0.0619 2,064,765 +0.00(+1.48%)
Nov 30, 2021 0.0650 0.0670 0.0600 0.0610 6,038,747 -0.01(-11.98%)
Nov 29, 2021 0.0710 0.0710 0.0593 0.0693 2,544,371 -0.00(-3.62%)
Nov 26, 2021 0.0700 0.0758 0.0691 0.0719 160,175 +0.00(+3.75%)
Nov 24, 2021 0.0708 0.0710 0.0693 0.0693 1,631,487 -0.00(-2.26%)
Nov 23, 2021 0.0680 0.0720 0.0680 0.0709 323,037 +0.00(+2.31%)
Nov 22, 2021 0.0750 0.0750 0.0693 0.0693 1,395,889 -0.00(-3.75%)
Nov 19, 2021 0.0740 0.0740 0.0700 0.0720 397,712 +0.00(+1.41%)
Nov 18, 2021 0.0746 0.0740 0.0710 0.0710 289,144 -0.00(-5.33%)
Nov 17, 2021 0.0709 0.0785 0.0707 0.0750 619,328 +0.00(+2.18%)
Nov 16, 2021 0.0699 0.0738 0.0699 0.0734 638,103 -0.00(-0.54%)
Nov 15, 2021 0.0720 0.0750 0.0697 0.0738 2,753,865 -0.00(-1.60%)
Nov 12, 2021 0.0775 0.0775 0.0710 0.0750 3,099,242 +0.00(+0.67%)
Nov 11, 2021 0.0775 0.0775 0.0730 0.0745 1,050,650 -0.00(-5.70%)
Nov 09, 2021 0.0752 0.0794 0.0752 0.0790 202,021 -0.00(-0.50%)
Nov 08, 2021 0.0800 0.0800 0.0752 0.0794 507,434 +0.00(+2.45%)
Nov 05, 2021 0.0780 0.0783 0.0750 0.0775 395,884 -0.00(-0.64%)
Nov 04, 2021 0.0750 0.0794 0.0750 0.0780 302,210 +0.00(+0.00%)
Nov 03, 2021 0.0790 0.0795 0.0735 0.0780 850,665 +0.00(+4.00%)
Nov 02, 2021 0.0780 0.0780 0.0720 0.0750 591,456 +0.00(+0.00%)
Nov 01, 2021 0.0740 0.0779 0.0710 0.0750 2,413,527 -0.00(-3.72%)
Oct 29, 2021 0.0723 0.0779 0.0720 0.0779 1,144,169 -0.00(-0.76%)
Oct 28, 2021 0.0739 0.0785 0.0730 0.0785 2,132,915 +0.00(+5.37%)
Oct 27, 2021 0.0770 0.0789 0.0736 0.0745 1,385,271 -0.00(-3.25%)
Oct 26, 2021 0.0790 0.0770 1,168,378 -0.00(-1.28%)
Oct 25, 2021 0.0740 0.0800 0.0740 0.0780 506,171 -0.00(-1.02%)
Oct 22, 2021 0.0731 0.0800 0.0725 0.0788 990,798 +0.00(+6.78%)
Oct 21, 2021 0.0738 0.0780 0.0730 0.0738 1,044,348 -0.00(-5.99%)
Oct 20, 2021 0.0757 0.0800 0.0730 0.0785 1,505,040 +0.00(+3.84%)
Oct 19, 2021 0.0780 0.0790 0.0740 0.0756 1,801,094 -0.00(-3.08%)
Oct 18, 2021 0.0756 0.0790 0.0750 0.0780 1,579,733 -0.00(-1.27%)
Oct 15, 2021 0.0790 0.0794 0.0740 0.0790 1,816,967 -0.00(-1.25%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0800 2,520,406 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0850 0.0756 0.0800 482,990 +0.00(+0.00%)
Oct 12, 2021 0.0850 0.0850 0.0780 0.0800 473,658 +0.00(+2.56%)
Oct 11, 2021 0.0780 0.0780 0.0720 0.0780 727,310 +0.00(+0.00%)
Oct 08, 2021 0.0775 0.0800 0.0725 0.0780 2,793,203 -0.00(-2.50%)
Oct 07, 2021 0.0760 0.0820 0.0745 0.0800 2,501,729 -0.00(-2.44%)
Oct 06, 2021 0.0820 0.0820 0.0756 0.0820 1,237,520 +0.00(+0.00%)
Oct 05, 2021 0.0890 0.0890 0.0793 0.0820 999,488 -0.00(-5.75%)
Oct 04, 2021 0.0900 0.0900 0.0800 0.0870 335,886 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.