Ameramex Intl Inc (OP: AMMX )

0.5600 USD +0.0302 (+5.70%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7150 0.7150 0.6495 0.7000 7,800 -0.02(-2.10%)
Feb 25, 2021 0.6900 0.7500 0.6900 0.7150 20,475 +0.03(+3.62%)
Feb 24, 2021 0.6703 0.7400 0.6101 0.6900 12,955 +0.05(+7.83%)
Feb 23, 2021 0.6826 0.6826 0.5850 0.6399 7,245 -0.10(-13.99%)
Feb 22, 2021 0.6400 0.7610 0.5500 0.7440 55,470 +0.12(+20.00%)
Feb 19, 2021 0.5600 0.6200 0.5500 0.6200 6,200 +0.07(+12.62%)
Feb 18, 2021 0.5500 0.5505 0.5500 0.5505 1,300 +0.00(+0.09%)
Feb 17, 2021 0.5500 0.5500 0.5000 0.5500 56,257 -0.05(-8.33%)
Feb 16, 2021 0.6400 0.6400 0.5500 0.6000 25,655 -0.04(-6.25%)
Feb 12, 2021 0.6350 0.6400 0.5701 0.6400 26,600 +0.01(+0.79%)
Feb 11, 2021 0.5850 0.6350 0.5650 0.6350 4,864 +0.03(+4.84%)
Feb 10, 2021 0.6058 0.6058 0.5835 0.6057 7,100 +0.02(+2.68%)
Feb 09, 2021 0.6016 0.6016 0.5785 0.5899 32,561 -0.05(-7.10%)
Feb 08, 2021 0.5000 0.6450 0.5000 0.6350 26,082 +0.01(+0.83%)
Feb 05, 2021 0.5600 0.6298 0.5600 0.6298 10,500 +0.02(+3.26%)
Feb 04, 2021 0.5600 0.6550 0.5580 0.6099 15,615 -0.01(-0.83%)
Feb 03, 2021 0.5700 0.6600 0.5201 0.6150 59,216 -0.06(-8.89%)
Feb 02, 2021 0.5650 0.6750 0.5650 0.6750 5,308 -0.01(-0.74%)
Feb 01, 2021 0.6798 0.6800 0.6798 0.6800 10,774 +0.02(+3.11%)
Jan 29, 2021 0.6595 0.6600 0.6100 0.6595 14,900 +0.04(+6.84%)
Jan 28, 2021 0.6795 0.6795 0.5250 0.6173 9,063 +0.02(+2.80%)
Jan 27, 2021 0.5005 0.6795 0.5000 0.6005 38,974 +0.06(+11.22%)
Jan 26, 2021 0.5364 0.5399 0.5000 0.5399 4,529 -0.00(-0.02%)
Jan 25, 2021 0.7800 0.7800 0.5250 0.5400 7,256 -0.01(-1.82%)
Jan 22, 2021 0.4995 0.5505 0.4600 0.5500 45,800 +0.09(+19.57%)
Jan 21, 2021 0.4350 0.4600 0.4350 0.4600 1,340 +0.45(+5011.11%)
Dec 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+13.92%)
Dec 17, 2020 0.0075 0.0080 0.0072 0.0079 723,237 +0.00(+11.27%)
Dec 16, 2020 0.0076 0.0076 0.0067 0.0071 657,216 +0.00(+4.41%)
Dec 15, 2020 0.0090 0.0090 0.0064 0.0068 697,503 -0.00(-15.00%)
Dec 14, 2020 0.0072 0.0085 0.0061 0.0080 281,480 -0.00(-2.44%)
Dec 11, 2020 0.0069 0.0083 0.0064 0.0082 907,400 +0.00(+18.84%)
Dec 10, 2020 0.0064 0.0073 0.0064 0.0069 463,986 +0.00(+2.99%)
Dec 09, 2020 0.0065 0.0068 0.0061 0.0067 238,395 -0.00(-1.47%)
Dec 08, 2020 0.0070 0.0074 0.0066 0.0068 363,067 +0.00(+3.03%)
Dec 07, 2020 0.0074 0.0074 0.0062 0.0066 1,534,070 -0.00(-8.33%)
Dec 04, 2020 0.0074 0.0074 0.0068 0.0072 149,700 -0.00(-5.26%)
Dec 03, 2020 0.0066 0.0076 0.0066 0.0076 343,676 +0.00(+10.14%)
Dec 02, 2020 0.0069 0.0069 0.0066 0.0069 29,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.