Ameramex Intl Inc (OP: AMMX )

0.5300 USD UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6595 0.6600 0.6100 0.6595 14,900 +0.04(+6.84%)
Jan 28, 2021 0.6795 0.6795 0.5250 0.6173 9,063 +0.02(+2.80%)
Jan 27, 2021 0.5005 0.6795 0.5000 0.6005 38,974 +0.06(+11.22%)
Jan 26, 2021 0.5364 0.5399 0.5000 0.5399 4,529 -0.00(-0.02%)
Jan 25, 2021 0.7800 0.7800 0.5250 0.5400 7,256 -0.01(-1.82%)
Jan 22, 2021 0.4995 0.5505 0.4600 0.5500 45,800 +0.09(+19.57%)
Jan 21, 2021 0.4350 0.4600 0.4350 0.4600 1,340 +0.45(+5011.11%)
Dec 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+13.92%)
Dec 17, 2020 0.0075 0.0080 0.0072 0.0079 723,237 +0.00(+11.27%)
Dec 16, 2020 0.0076 0.0076 0.0067 0.0071 657,216 +0.00(+4.41%)
Dec 15, 2020 0.0090 0.0090 0.0064 0.0068 697,503 -0.00(-15.00%)
Dec 14, 2020 0.0072 0.0085 0.0061 0.0080 281,480 -0.00(-2.44%)
Dec 11, 2020 0.0069 0.0083 0.0064 0.0082 907,400 +0.00(+18.84%)
Dec 10, 2020 0.0064 0.0073 0.0064 0.0069 463,986 +0.00(+2.99%)
Dec 09, 2020 0.0065 0.0068 0.0061 0.0067 238,395 -0.00(-1.47%)
Dec 08, 2020 0.0070 0.0074 0.0066 0.0068 363,067 +0.00(+3.03%)
Dec 07, 2020 0.0074 0.0074 0.0062 0.0066 1,534,070 -0.00(-8.33%)
Dec 04, 2020 0.0074 0.0074 0.0068 0.0072 149,700 -0.00(-5.26%)
Dec 03, 2020 0.0066 0.0076 0.0066 0.0076 343,676 +0.00(+10.14%)
Dec 02, 2020 0.0069 0.0069 0.0066 0.0069 29,764 +0.00(+0.00%)
Dec 01, 2020 0.0079 0.0079 0.0062 0.0069 258,324 -0.00(-10.39%)
Nov 30, 2020 0.0079 0.0079 0.0064 0.0077 173,086 +0.00(+6.94%)
Nov 27, 2020 0.0072 0.0072 0.0072 0.0072 1,900 +0.00(+0.00%)
Nov 25, 2020 0.0078 0.0079 0.0061 0.0072 1,426,400 +0.00(+0.00%)
Nov 24, 2020 0.0086 0.0086 0.0069 0.0072 496,667 -0.00(-6.49%)
Nov 23, 2020 0.0080 0.0080 0.0074 0.0077 1,084,565 -0.00(-3.75%)
Nov 20, 2020 0.0079 0.0080 0.0074 0.0080 193,500 +0.00(+1.27%)
Nov 19, 2020 0.0074 0.0079 0.0072 0.0079 285,839 -0.00(-4.82%)
Nov 18, 2020 0.0083 0.0083 0.0083 0.0083 10,234 +0.00(+0.00%)
Nov 17, 2020 0.0083 0.0083 0.0072 0.0083 175,540 +0.00(+0.00%)
Nov 16, 2020 0.0085 0.0085 0.0068 0.0083 187,729 +0.00(+6.41%)
Nov 13, 2020 0.0087 0.0092 0.0076 0.0078 1,481,000 -0.00(-11.36%)
Nov 12, 2020 0.0088 0.0088 0.0088 0.0088 6,592 +0.00(+2.33%)
Nov 10, 2020 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 09, 2020 0.0060 0.0089 0.0060 0.0086 405,999 -0.00(-3.37%)
Nov 06, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Nov 04, 2020 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
Nov 03, 2020 0.0084 0.0085 0.0084 0.0085 50,000 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.