Ameramex Intl Inc (OP: AMMX )

0.4110 USD -0.0050 (-1.20%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+22.45%)
Jun 25, 2010 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
Jun 24, 2010 0.0120 0.0120 0.0100 0.0100 75,000 +0.00(+0.00%)
Jun 23, 2010 0.0130 0.0130 0.0100 0.0100 25,200 +0.00(+0.00%)
Jun 22, 2010 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 21, 2010 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jun 18, 2010 0.0110 0.0110 0.0100 0.0100 220,000 +0.00(+0.00%)
Jun 17, 2010 0.0100 0.0100 0.0100 0.0100 600,000 +0.00(+0.00%)
Jun 16, 2010 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-9.09%)
Jun 15, 2010 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-18.52%)
Jun 14, 2010 0.0110 0.0150 0.0110 0.0135 771,000 +0.00(+35.00%)
Jun 11, 2010 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 10, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 09, 2010 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-16.67%)
Jun 08, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+33.33%)
Jun 07, 2010 0.0100 0.0100 0.0090 0.0090 511,290 +0.00(+0.00%)
Jun 03, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 27, 2010 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 26, 2010 0.0090 0.0090 0.0090 0.0090 93,400 +0.00(+12.50%)
May 25, 2010 0.0100 0.0100 0.0080 0.0080 10,200 -0.00(-26.61%)
May 24, 2010 0.0109 0.0109 0.0109 0.0109 48,868 +0.00(+9.00%)
May 21, 2010 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
May 19, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 18, 2010 0.0100 0.0110 0.0100 0.0110 315,738 +0.00(+4.76%)
May 17, 2010 0.0110 0.0110 0.0105 0.0105 597,000 +0.00(+5.00%)
May 14, 2010 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 13, 2010 0.0120 0.0120 0.0100 0.0100 25,000 +0.00(+0.00%)
May 12, 2010 0.0100 0.0129 0.0100 0.0100 565,000 +0.00(+0.00%)
May 11, 2010 0.0090 0.0100 0.0090 0.0100 200,000 +0.00(+11.11%)
May 10, 2010 0.0090 0.0090 0.0090 0.0090 15,800 +0.00(+0.00%)
May 07, 2010 0.0120 0.0120 0.0080 0.0090 550,000 -0.00(-25.00%)
May 06, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
May 04, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 30, 2010 0.0110 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Apr 27, 2010 0.0090 0.0090 0.0090 0.0090 0 -0.00(-15.09%)
Apr 26, 2010 0.0106 0.0106 0.0106 0.0106 50,000 -0.00(-3.64%)
Apr 21, 2010 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 20, 2010 0.0110 0.0110 0.0100 0.0100 171,269 -0.00(-9.09%)
Apr 19, 2010 0.0100 0.0110 0.0100 0.0110 100,000 +0.00(+0.00%)
Apr 16, 2010 0.0100 0.0110 0.0100 0.0110 45,000 +0.00(+15.79%)
Apr 15, 2010 0.0095 0.0095 0.0095 0.0095 3,500 +0.00(+5.56%)
Apr 14, 2010 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+5.88%)
Apr 13, 2010 0.0090 0.0090 0.0085 0.0085 33,330 -0.00(-22.73%)
Apr 12, 2010 0.0150 0.0150 0.0100 0.0110 48,300 +0.00(+10.00%)
Apr 08, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 07, 2010 0.0110 0.0110 0.0110 0.0110 150,000 -0.00(-15.38%)
Apr 06, 2010 0.0120 0.0195 0.0120 0.0130 444,100 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.