Ameramex Intl Inc (OP: AMMX )

0.4393 USD -0.0006 (-0.14%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0242 0.0250 0.0208 0.0250 1,254,983 +0.00(+3.09%)
Jun 28, 2018 0.0250 0.0284 0.0201 0.0243 5,000,445 -0.00(-14.91%)
Jun 27, 2018 0.0310 0.0329 0.0235 0.0285 2,365,712 -0.00(-8.06%)
Jun 26, 2018 0.0311 0.0314 0.0280 0.0310 1,930,069 -0.00(-6.06%)
Jun 25, 2018 0.0352 0.0354 0.0290 0.0330 2,224,098 -0.00(-6.78%)
Jun 22, 2018 0.0311 0.0358 0.0277 0.0354 6,576,742 +0.00(+16.07%)
Jun 21, 2018 0.0299 0.0305 0.0285 0.0305 2,629,018 +0.00(+2.35%)
Jun 20, 2018 0.0285 0.0299 0.0256 0.0298 1,820,207 +0.00(+4.56%)
Jun 19, 2018 0.0291 0.0291 0.0271 0.0285 757,373 -0.00(-1.04%)
Jun 18, 2018 0.0259 0.0290 0.0250 0.0288 3,958,035 +0.00(+7.87%)
Jun 15, 2018 0.0272 0.0224 0.0267 2,242,814 +0.00(+19.20%)
Jun 14, 2018 0.0240 0.0247 0.0217 0.0224 336,096 -0.00(-6.67%)
Jun 13, 2018 0.0249 0.0250 0.0195 0.0240 1,403,272 -0.00(-2.04%)
Jun 12, 2018 0.0210 0.0250 0.0197 0.0245 1,661,663 +0.00(+24.37%)
Jun 11, 2018 0.0215 0.0215 0.0151 0.0197 612,178 -0.00(-8.37%)
Jun 08, 2018 0.0238 0.0238 0.0215 0.0215 1,829,810 -0.00(-4.44%)
Jun 07, 2018 0.0225 0.0249 0.0225 0.0225 2,876,159 -0.00(-2.17%)
Jun 06, 2018 0.0228 0.0242 0.0217 0.0230 2,765,050 +0.00(+1.32%)
Jun 05, 2018 0.0195 0.0227 0.0195 0.0227 1,910,947 +0.00(+6.57%)
Jun 04, 2018 0.0199 0.0213 0.0192 0.0213 4,223,344 +0.00(+8.67%)
Jun 01, 2018 0.0185 0.0199 0.0174 0.0196 1,520,670 +0.00(+8.77%)
May 31, 2018 0.0165 0.0185 0.0144 0.0180 1,201,379 +0.00(+12.63%)
May 30, 2018 0.0170 0.0179 0.0142 0.0160 785,623 -0.00(-5.88%)
May 29, 2018 0.0180 0.0182 0.0153 0.0170 992,028 -0.00(-3.46%)
May 25, 2018 0.0176 0.0176 0.0176 0 +0.00(+22.80%)
May 24, 2018 0.0148 0.0148 0.0133 0.0143 274,318 -0.00(-2.45%)
May 23, 2018 0.0143 0.0148 0.0140 0.0147 670,329 +0.00(+2.80%)
May 22, 2018 0.0134 0.0147 0.0120 0.0143 1,463,975 -0.00(-0.69%)
May 21, 2018 0.0133 0.0146 0.0133 0.0144 256,810 +0.00(+8.27%)
May 18, 2018 0.0131 0.0151 0.0131 0.0133 1,432,856 -0.00(-2.92%)
May 17, 2018 0.0132 0.0140 0.0118 0.0137 1,464,074 +0.00(+4.58%)
May 16, 2018 0.0126 0.0132 0.0109 0.0131 2,759,831 +0.00(+3.97%)
May 15, 2018 0.0109 0.0144 0.0106 0.0126 12,454,240 +0.00(+15.60%)
May 14, 2018 0.0094 0.0109 0.0094 0.0109 346,055 +0.00(+6.65%)
May 11, 2018 0.0104 0.0104 0.0086 0.0102 624,638 -0.00(-4.04%)
May 10, 2018 0.0092 0.0108 0.0092 0.0106 586,700 +0.00(+19.66%)
May 09, 2018 0.0079 0.0089 0.0071 0.0089 18,500 -0.00(-1.33%)
May 07, 2018 0.0090 0.0090 0.0090 0 -0.00(-3.43%)
May 04, 2018 0.0085 0.0095 0.0085 0.0093 126,102 +0.00(+2.86%)
May 03, 2018 0.0089 0.0092 0.0086 0.0091 160,000 -0.00(-8.28%)
May 02, 2018 0.0095 0.0099 0.0095 0.0099 110,001 +0.00(+0.20%)
May 01, 2018 0.0086 0.0104 0.0086 0.0099 103,100 +0.00(+4.00%)
Apr 30, 2018 0.0092 0.0095 0.0085 0.0095 343,200 -0.00(-12.84%)
Apr 27, 2018 0.0093 0.0109 0.0091 0.0109 475,700 +0.00(+9.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 23, 2018 0.0088 0.0099 0.0086 0.0095 856,969 +0.00(+0.00%)
Apr 20, 2018 0.0106 0.0106 0.0095 0.0095 90,100 -0.00(-5.00%)
Apr 19, 2018 0.0106 0.0106 0.0087 0.0100 46,761 -0.00(-7.41%)
Apr 18, 2018 0.0096 0.0108 0.0085 0.0108 783,580 +0.00(+13.68%)
Apr 17, 2018 0.0082 0.0097 0.0082 0.0095 628,799 +0.00(+5.56%)
Apr 16, 2018 0.0103 0.0103 0.0085 0.0090 715,252 -0.00(-12.79%)
Apr 13, 2018 0.0109 0.0109 0.0083 0.0103 752,680 -0.00(-11.03%)
Apr 12, 2018 0.0116 0.0116 0.0106 0.0116 20,000 +0.00(+16.58%)
Apr 11, 2018 0.0113 0.0113 0.0093 0.0100 428,724 -0.00(-9.87%)
Apr 10, 2018 0.0105 0.0115 0.0101 0.0110 1,707,280 +0.00(+5.14%)
Apr 09, 2018 0.0082 0.0105 0.0082 0.0105 1,232,999 +0.00(+17.98%)
Apr 06, 2018 0.0090 0.0093 0.0085 0.0089 689,426 +0.00(+0.11%)
Apr 05, 2018 0.0093 0.0093 0.0088 0.0089 362,000 -0.00(-0.11%)
Apr 04, 2018 0.0092 0.0095 0.0085 0.0089 901,067 -0.00(-3.78%)
Apr 03, 2018 0.0096 0.0096 0.0087 0.0092 246,056 -0.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.