Ameramex Intl Inc (OP: AMMX )

0.4393 USD UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2003 0.1200 0.1500 0.1500 0.1500 10,100 +0.05(+50.00%)
Jun 25, 2003 0.1800 0.0800 0.0500 0.1000 31,400 -0.10(-50.00%)
Jun 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2003 0.2100 0.2100 0.2100 0.2000 9,000 +0.00(+0.00%)
Jun 18, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.03(+14.29%)
Jun 13, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 11, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 10, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 05, 2003 0.1750 0.1750 0.1750 0.1750 100 +0.04(+34.62%)
Jun 04, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2003 0.1000 0.1000 0.1000 0.1300 14,000 -0.05(-27.78%)
Jun 02, 2003 0.2500 0.2500 0.1500 0.1800 14,000 -0.07(-28.00%)
May 30, 2003 0.1500 0.1500 0.1500 0.2500 1,100 +0.15(+150.00%)
May 29, 2003 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 28, 2003 0.1000 0.3700 0.1000 0.1000 5,600 -0.40(-80.00%)
May 23, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 22, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 16, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 15, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2003 0.1500 0.5000 0.1500 0.5000 3,100 +0.28(+127.27%)
May 07, 2003 0.1500 0.2200 0.1500 0.2200 73,100 +0.07(+46.67%)
May 06, 2003 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
May 05, 2003 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2003 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Apr 29, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1600 4,100 +0.00(+0.00%)
Apr 25, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2003 0.1600 0.1600 0.1600 0.1600 3,000 +0.06(+60.00%)
Apr 23, 2003 0.0900 0.1000 0.0900 0.1000 18,400 -0.10(-50.00%)
Apr 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2003 0.2000 0.2000 0.2000 0.2000 6,100 +0.00(+0.00%)
Apr 16, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2003 0.2300 0.2300 0.0900 0.2000 20,300 -0.05(-20.00%)
Apr 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2003 0.1500 0.1500 0.1500 0.2500 22,400 -0.03(-10.71%)
Apr 09, 2003 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Apr 08, 2003 0.1500 0.1500 0.1500 0.2800 4,100 +0.00(+0.00%)
Apr 07, 2003 0.2800 0.2800 0.2800 0.2800 23,500 +0.00(+0.00%)
Apr 04, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2003 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Apr 02, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.