Ameramex Intl Inc (OP: AMMX )

0.4199 USD +0.0039 (+0.94%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0150 0.0170 0.0140 0.0170 381,500 +0.00(+13.33%)
Jun 27, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 26, 2008 0.0150 0.0150 0.0130 0.0150 83,000 +0.00(+0.00%)
Jun 25, 2008 0.0160 0.0160 0.0150 0.0150 50,000 -0.00(-6.25%)
Jun 24, 2008 0.0190 0.0190 0.0160 0.0160 157,800 -0.00(-13.51%)
Jun 23, 2008 0.0185 0.0185 0.0185 0.0185 25,000 +0.00(+0.00%)
Jun 20, 2008 0.0185 0.0185 0.0185 0.0185 5,000 -0.00(-2.63%)
Jun 19, 2008 0.0190 0.0190 0.0190 0.0190 11,000 +0.00(+2.70%)
Jun 18, 2008 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+2.78%)
Jun 17, 2008 0.0180 0.0180 0.0180 0.0180 70,000 +0.00(+0.00%)
Jun 16, 2008 0.0180 0.0180 0.0170 0.0180 55,000 +0.00(+0.00%)
Jun 13, 2008 0.0170 0.0180 0.0170 0.0180 30,000 +0.00(+12.50%)
Jun 12, 2008 0.0160 0.0160 0.0160 0.0160 45,000 +0.00(+3.23%)
Jun 11, 2008 0.0170 0.0170 0.0155 0.0155 84,999 -0.00(-8.82%)
Jun 10, 2008 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+13.33%)
Jun 09, 2008 0.0140 0.0150 0.0140 0.0150 60,000 +0.00(+15.38%)
Jun 06, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 05, 2008 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-7.14%)
Jun 04, 2008 0.0160 0.0160 0.0140 0.0140 160,000 -0.00(-12.50%)
Jun 03, 2008 0.0160 0.0160 0.0160 0.0160 16,000 +0.00(+0.00%)
Jun 02, 2008 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
May 30, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 29, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 28, 2008 0.0179 0.0179 0.0160 0.0160 30,000 -0.00(-10.61%)
May 27, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 26, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 23, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 22, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 21, 2008 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-0.56%)
May 20, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 19, 2008 0.0170 0.0180 0.0170 0.0180 24,000 +0.00(+0.00%)
May 16, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 15, 2008 0.0180 0.0180 0.0180 0.0180 7,400 +0.00(+5.88%)
May 14, 2008 0.0180 0.0180 0.0170 0.0170 25,000 +0.00(+0.00%)
May 13, 2008 0.0170 0.0170 0.0170 0.0170 10,100 +0.00(+0.00%)
May 12, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 09, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 08, 2008 0.0170 0.0170 0.0170 0.0170 27,400 +0.00(+0.00%)
May 07, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 06, 2008 0.0170 0.0170 0.0170 0.0170 7,500 -0.00(-5.56%)
May 05, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 02, 2008 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+5.88%)
May 01, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 30, 2008 0.0170 0.0170 0.0170 0.0170 1,700 -0.00(-5.56%)
Apr 29, 2008 0.0180 0.0180 0.0180 0.0180 27,000 +0.00(+0.00%)
Apr 28, 2008 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Apr 25, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 24, 2008 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-14.29%)
Apr 23, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 22, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 21, 2008 0.0170 0.0210 0.0170 0.0210 19,000 +0.00(+23.53%)
Apr 18, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 17, 2008 0.0190 0.0190 0.0170 0.0170 140,000 -0.00(-10.53%)
Apr 16, 2008 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Apr 15, 2008 0.0190 0.0190 0.0190 0.0190 9,000 -0.00(-5.00%)
Apr 14, 2008 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Apr 11, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 10, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 09, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 08, 2008 0.0200 0.0220 0.0200 0.0220 50,000 +0.00(+0.00%)
Apr 07, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 04, 2008 0.0220 0.0220 0.0220 0.0220 30,000 +0.00(+0.00%)
Apr 03, 2008 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Apr 02, 2008 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.