Alliance Distributors Holding Inc (OP: ADTR )

0.0200 USD UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0300 0.0300 0.0300 25,407 -0.01(-25.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 01, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jun 07, 2021 0.0600 0.0600 0.0600 0 +0.03(+87.50%)
Jun 03, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Jun 01, 2021 0.0300 0.0300 0.0300 0 -0.03(-49.92%)
May 28, 2021 0.0599 0.0599 0.0599 0.0599 3,438 +0.01(+22.24%)
May 24, 2021 0.0490 0.0490 0.0490 0 -0.01(-18.06%)
May 20, 2021 0.0598 0.0598 0.0598 0 +0.03(+99.33%)
May 19, 2021 0.0490 0.0490 0.0300 0.0300 49,324 -0.04(-56.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.