Ambase Corp (OP: ABCP )

0.2900 USD +0.0100 (+3.57%)
Official Closing Price Updated: 2:09 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.2868 0.2900 0.2868 0.2900 205,671 +0.01(+3.57%)
Jul 23, 2021 0.2800 0.2868 0.2800 0.2800 3,711 -0.01(-4.63%)
Jul 22, 2021 0.2831 0.2936 0.2725 0.2936 1,704 +0.01(+4.19%)
Jul 21, 2021 0.2725 0.2823 0.2710 0.2818 14,363 +0.01(+3.41%)
Jul 19, 2021 0.2725 0.2725 0.2725 5 -0.00(-0.91%)
Jul 16, 2021 0.2800 0.2800 0.2750 0.2750 10,500 -0.01(-1.79%)
Jul 15, 2021 0.2800 0.2800 0.2800 0.2800 257 +0.00(+0.00%)
Jul 14, 2021 0.2850 0.2850 0.2800 0.2800 300 +0.00(+0.00%)
Jul 12, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2021 0.2850 0.2850 0.2800 0.2800 200 +0.00(+0.00%)
Jul 07, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2021 0.2800 0.2850 0.2800 0.2800 2,335 +0.00(+0.00%)
Jul 01, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0.2800 5,868 +0.00(+0.00%)
Jun 28, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 25, 2021 0.2868 0.2868 0.2800 0.2800 200 -0.01(-2.37%)
Jun 24, 2021 0.2800 0.2868 0.2800 0.2868 1,196 +0.01(+2.43%)
Jun 23, 2021 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 22, 2021 0.2800 0.2800 0.2800 0.2800 9,684 -0.00(-0.36%)
Jun 21, 2021 0.2810 0.2810 0.2810 0.2810 10,000 +0.00(+0.00%)
Jun 18, 2021 0.2874 0.2874 0.2810 0.2810 13,000 +0.00(+0.00%)
Jun 17, 2021 0.2810 0.2810 0.2810 0.2810 666 -0.00(-0.53%)
Jun 16, 2021 0.2825 0.2825 0.2825 0.2825 1,073 +0.01(+4.63%)
Jun 14, 2021 0.2700 0.2700 0.2700 60 -0.02(-6.09%)
Jun 11, 2021 0.2710 0.2875 0.2710 0.2875 248 +0.01(+2.68%)
Jun 09, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2021 0.2925 0.2925 0.2800 0.2800 201 +0.00(+0.00%)
Jun 07, 2021 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.