Ambase Corp (OP: ABCP )

0.2918 USD +0.0018 (+0.62%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.2900 0.2900 0.2900 38 +0.01(+3.57%)
Jul 23, 2021 0.2800 0.2868 0.2800 0.2800 3,711 -0.01(-4.63%)
Jul 22, 2021 0.2831 0.2936 0.2725 0.2936 1,704 +0.01(+4.19%)
Jul 21, 2021 0.2725 0.2823 0.2710 0.2818 14,363 +0.01(+3.41%)
Jul 19, 2021 0.2725 0.2725 0.2725 5 -0.00(-0.91%)
Jul 16, 2021 0.2800 0.2800 0.2750 0.2750 10,500 -0.01(-1.79%)
Jul 15, 2021 0.2800 0.2800 0.2800 0.2800 257 +0.00(+0.00%)
Jul 14, 2021 0.2850 0.2850 0.2800 0.2800 300 +0.00(+0.00%)
Jul 12, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2021 0.2850 0.2850 0.2800 0.2800 200 +0.00(+0.00%)
Jul 07, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2021 0.2800 0.2850 0.2800 0.2800 2,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.