Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3300 0.3300 0.3050 0.3300 3,100 +0.02(+6.08%)
Feb 25, 2021 0.3300 0.3300 0.3111 0.3111 6,947 -0.04(-11.11%)
Feb 24, 2021 0.3500 0.3500 0.3394 0.3500 16,427 -0.05(-12.50%)
Feb 23, 2021 0.4350 0.4350 0.4000 0.4000 3,097 +0.07(+21.21%)
Feb 22, 2021 0.3300 0.3300 0.3050 0.3300 3,008 +0.01(+3.13%)
Feb 19, 2021 0.3200 0.3400 0.3050 0.3200 24,100 -0.00(-0.31%)
Feb 18, 2021 0.3050 0.3725 0.3000 0.3210 5,318 -0.05(-13.94%)
Feb 17, 2021 0.3200 0.3730 0.3200 0.3730 4,500 +0.07(+22.30%)
Feb 16, 2021 0.3395 0.3740 0.3050 0.3050 786 +0.00(+0.00%)
Feb 12, 2021 0.3100 0.3410 0.3050 0.3050 17,000 -0.05(-13.11%)
Feb 10, 2021 0.3510 0.3510 0.3510 0 -0.01(-2.72%)
Feb 09, 2021 0.4000 0.4000 0.3510 0.3608 11,363 -0.01(-2.49%)
Feb 08, 2021 0.3900 0.4300 0.3200 0.3700 98,866 -0.04(-10.19%)
Feb 05, 2021 0.3900 0.4500 0.3800 0.4120 130,600 +0.05(+14.92%)
Feb 04, 2021 0.3450 0.3585 0.3450 0.3585 28,633 +0.03(+7.53%)
Feb 03, 2021 0.3750 0.3750 0.3200 0.3334 10,422 -0.03(-7.13%)
Feb 02, 2021 0.3175 0.3590 0.3175 0.3590 39,647 +0.01(+2.57%)
Feb 01, 2021 0.3500 0.3500 0.3500 62 +0.00(+0.00%)
Jan 29, 2021 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Jan 28, 2021 0.3950 0.3950 0.3500 0.3500 1,108 -0.05(-13.22%)
Jan 27, 2021 0.2890 0.4033 0.2890 0.4033 440 +0.06(+18.44%)
Jan 26, 2021 0.3350 0.3850 0.3350 0.3405 2,440 +0.07(+26.11%)
Jan 25, 2021 0.3850 0.3850 0.2700 0.2700 11,600 -0.04(-12.90%)
Jan 22, 2021 0.2825 0.3100 0.2825 0.3100 3,000 +0.03(+9.70%)
Jan 21, 2021 0.3250 0.3250 0.2826 0.2826 252 -0.04(-13.05%)
Jan 19, 2021 0.3250 0.3250 0.3250 0 -0.04(-10.69%)
Jan 15, 2021 0.3550 0.3849 0.3550 0.3639 700 +0.01(+2.51%)
Jan 14, 2021 0.3550 0.3550 0.3250 0.3550 850 +0.02(+6.38%)
Jan 12, 2021 0.3337 0.3337 0.3337 0 +0.03(+8.17%)
Jan 11, 2021 0.3085 0.3849 0.3085 0.3085 270 -0.08(-19.85%)
Jan 08, 2021 0.3217 0.3849 0.2792 0.3849 7,900 +0.11(+42.56%)
Jan 07, 2021 0.2700 0.2700 0.2700 0.2700 390 -0.04(-12.90%)
Jan 06, 2021 0.3300 0.3300 0.2800 0.3100 18,566 -0.04(-12.06%)
Jan 05, 2021 0.3450 0.3525 0.3300 0.3525 607,466 +0.01(+2.17%)
Jan 04, 2021 0.3300 0.3450 0.3300 0.3450 2,823 +0.02(+7.81%)
Dec 31, 2020 0.3200 0.3200 0.3200 3,469 +0.02(+6.67%)
Dec 30, 2020 0.3000 0.3000 0.3000 0.3000 3,469 -0.01(-3.23%)
Dec 29, 2020 0.3150 0.3200 0.3100 0.3100 4,400 -0.04(-11.17%)
Dec 28, 2020 0.3490 0.3490 0.3490 40 +0.00(+0.00%)
Dec 24, 2020 0.3490 0.3490 0.3490 0.3490 100 -0.02(-5.68%)
Dec 23, 2020 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Dec 22, 2020 0.3250 0.3700 0.3250 0.3700 1,871 +0.06(+19.35%)
Dec 21, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Dec 18, 2020 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Dec 17, 2020 0.3100 0.3100 0.3000 0.3100 26,023 +0.00(+0.00%)
Dec 14, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 11, 2020 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Dec 10, 2020 0.3100 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Dec 09, 2020 0.3100 0.3100 0.3100 0.3100 2,794 -0.03(-9.49%)
Dec 04, 2020 0.3425 0.3425 0.3425 0 +0.02(+7.03%)
Dec 03, 2020 0.3072 0.3461 0.3072 0.3200 2,438 +0.01(+4.30%)
Dec 02, 2020 0.3068 0.3068 0.3068 0.3068 418 -0.03(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.