Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3350 0.3350 0.3350 0.3350 4,100 +0.00(+0.00%)
Jun 27, 2019 0.3350 0.3350 0.3350 0.3350 518 +0.00(+0.00%)
Jun 26, 2019 0.3350 0.3350 0.3350 0.3350 300 +0.00(+0.00%)
Jun 25, 2019 0.3350 0.3350 0.3350 0.3350 200 +0.00(+0.00%)
Jun 24, 2019 0.3500 0.3500 0.3350 0.3350 15,100 -0.01(-4.29%)
Jun 21, 2019 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jun 20, 2019 0.3500 0.3500 0.3500 36 +0.00(+0.00%)
Jun 19, 2019 0.3600 0.3600 0.3500 0.3500 3,084 -0.01(-2.78%)
Jun 18, 2019 0.3700 0.3700 0.3600 0.3600 4,389 -0.02(-5.26%)
Jun 17, 2019 0.3800 0.3800 0.3800 0.3800 7,500 +0.01(+2.70%)
Jun 13, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 12, 2019 0.3800 0.3800 0.3800 18 +0.00(+0.00%)
Jun 07, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 05, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2019 0.4000 0.4000 0.3900 0.4000 24,300 +0.01(+2.56%)
Jun 03, 2019 0.3900 0.3900 0.3700 0.3900 265,900 +0.03(+8.33%)
May 31, 2019 0.3600 0.3600 0.3600 0.3600 900 +0.00(+0.00%)
May 30, 2019 0.3600 0.3600 0.3600 0.3600 212 +0.01(+2.86%)
May 29, 2019 0.3860 0.3860 0.3500 0.3500 200 -0.05(-12.52%)
May 28, 2019 0.4067 0.4449 0.4000 0.4001 45,710 +0.01(+2.59%)
May 24, 2019 0.4425 0.4450 0.3900 0.3900 11,000 +0.04(+11.43%)
May 22, 2019 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
May 21, 2019 0.3900 0.3900 0.3900 49 +0.00(+0.00%)
May 20, 2019 0.3900 0.3900 0.3900 0.3900 2,634 -0.06(-13.33%)
May 17, 2019 0.3950 0.4500 0.3950 0.4500 6,000 +0.05(+13.92%)
May 16, 2019 0.3950 0.3950 0.3950 0.3950 468 -0.05(-12.22%)
May 15, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
May 14, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.07(+18.42%)
May 13, 2019 0.4000 0.4000 0.3800 0.3800 8,000 +0.00(+0.00%)
May 10, 2019 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
May 09, 2019 0.3800 0.3800 0.3800 0.3800 21,000 -0.02(-5.00%)
May 08, 2019 0.4000 0.4000 0.4000 0.4000 2,500 +0.02(+5.26%)
May 06, 2019 0.3800 0.3800 0.3800 0 -0.01(-3.06%)
May 02, 2019 0.3920 0.3920 0.3920 0 +0.00(+0.51%)
Apr 30, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 29, 2019 0.3900 0.3900 0.3900 0.3900 2,561 +0.00(+0.00%)
Apr 26, 2019 0.3900 0.3900 0.3900 51 +0.00(+0.00%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 23, 2019 0.4050 0.4050 0.4000 0.4000 200 +0.00(+0.00%)
Apr 22, 2019 0.4000 0.4000 0.4000 0.4000 2,637 -0.01(-3.61%)
Apr 18, 2019 0.4150 0.4150 0.4030 0.4150 7,600 +0.00(+0.24%)
Apr 17, 2019 0.4175 0.4175 0.4000 0.4140 619 +0.01(+3.50%)
Apr 15, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 12, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 08, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 05, 2019 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Apr 04, 2019 0.4000 0.4000 0.4000 31 +0.00(+0.00%)
Apr 03, 2019 0.4000 0.4000 0.4000 0.4000 183 -0.02(-4.76%)
Apr 02, 2019 0.4100 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.