Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 30, 2018 0.5300 0.5350 0.5300 0.5300 28,670 -0.00(-0.38%)
Aug 28, 2018 0.5320 0.5320 0.5320 0 +0.00(+0.00%)
Aug 27, 2018 0.5300 0.5320 0.5300 0.5320 1,689 +0.00(+0.38%)
Aug 24, 2018 0.5400 0.5400 0.5300 0.5300 200 -0.01(-1.85%)
Aug 23, 2018 0.5400 0.5400 0.5400 0.5400 159 +0.00(+0.37%)
Aug 22, 2018 0.5300 0.5400 0.5300 0.5380 25,769 +0.01(+1.51%)
Aug 21, 2018 0.5320 0.5320 0.5300 0.5300 2,113 +0.00(+0.00%)
Aug 20, 2018 0.5300 0.5300 0.5300 0.5300 190 +0.00(+0.00%)
Aug 17, 2018 0.5320 0.5320 0.5300 0.5300 1,000 +0.00(+0.00%)
Aug 16, 2018 0.5300 0.5300 0.5300 0.5300 600 +0.00(+0.00%)
Aug 15, 2018 0.5350 0.5350 0.5300 0.5300 1,216 -0.01(-1.85%)
Aug 14, 2018 0.5400 0.5400 0.5400 0.5400 1,099 +0.02(+3.85%)
Aug 10, 2018 0.5200 0.5200 0.5200 0 -0.01(-2.26%)
Aug 09, 2018 0.5300 0.5320 0.5200 0.5320 39,672 +0.00(+0.38%)
Aug 08, 2018 0.5300 0.5300 0.5300 0.5300 10,000 +0.01(+1.92%)
Aug 06, 2018 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 02, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 31, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jul 30, 2018 0.5300 0.5300 0.5300 0.5300 5,293 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 23, 2018 0.5380 0.5400 0.5200 0.5200 13,817 -0.01(-1.89%)
Jul 20, 2018 0.5300 0.5340 0.5300 0.5300 6,605 +0.00(+0.00%)
Jul 19, 2018 0.5300 0.5300 0.5300 0.5300 589 +0.00(+0.00%)
Jul 17, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 16, 2018 0.5340 0.5340 0.5300 0.5300 400 +0.00(+0.00%)
Jul 13, 2018 0.5300 0.5300 0.5300 0.5300 709 +0.00(+0.00%)
Jul 12, 2018 0.5300 0.5300 0.5300 0.5300 200 -0.01(-1.49%)
Jul 11, 2018 0.5380 0.5380 0.5380 0.5380 100 +0.01(+1.51%)
Jul 10, 2018 0.5320 0.5320 0.5300 0.5300 6,524 +0.01(+1.92%)
Jul 09, 2018 0.5160 0.5200 0.5160 0.5200 10,000 -0.01(-1.89%)
Jul 06, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jul 05, 2018 0.5590 0.5590 0.5300 0.5300 20,544 -0.02(-3.65%)
Jul 02, 2018 0.5501 0.5501 0.5501 0 -0.01(-1.42%)
Jun 29, 2018 0.5580 0.5580 0.5580 0.5580 112 +0.02(+3.33%)
Jun 28, 2018 0.5725 0.5725 0.5400 0.5400 10,448 -0.01(-1.82%)
Jun 25, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 22, 2018 0.5500 0.5500 0.5500 0.5500 1,405 +0.00(+0.00%)
Jun 20, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 12, 2018 0.5400 0.5400 0.5400 52 +0.01(+1.89%)
Jun 11, 2018 0.5300 0.5300 0.5300 0.5300 550 +0.00(+0.00%)
Jun 08, 2018 0.5400 0.5400 0.5300 0.5300 703 +0.00(+0.00%)
Jun 07, 2018 0.5300 0.5300 0.5300 0.5300 527 +0.00(+0.00%)
Jun 05, 2018 0.5300 0.5300 0.5300 140 +0.00(+0.00%)
Jun 04, 2018 0.5525 0.5525 0.5300 0.5300 9,572 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.