Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.9900 1.020 0.9800 0.9800 317,467 -0.02(-2.00%)
Dec 28, 2012 1.000 1.010 1.000 1.000 50,178 -0.01(-0.99%)
Dec 27, 2012 1.010 1.010 1.010 1.010 35,693 -0.01(-0.98%)
Dec 26, 2012 1.030 1.030 1.020 1.020 14,950 -0.01(-0.97%)
Dec 24, 2012 1.030 1.030 1.030 1.030 32,920 +0.00(+0.00%)
Dec 21, 2012 1.000 1.030 1.000 1.030 310,216 -0.01(-0.96%)
Dec 20, 2012 1.030 1.040 1.020 1.040 77,688 +0.01(+0.97%)
Dec 19, 2012 1.040 1.040 1.010 1.030 681,449 -0.01(-0.96%)
Dec 18, 2012 1.020 1.040 1.020 1.040 275,300 +0.02(+1.96%)
Dec 17, 2012 1.070 1.080 1.020 1.020 300,295 -0.06(-5.56%)
Dec 14, 2012 1.080 1.080 1.070 1.080 101,850 -0.01(-0.92%)
Dec 13, 2012 1.090 1.090 1.080 1.090 690,869 -0.01(-0.91%)
Dec 12, 2012 1.060 1.120 1.060 1.100 249,748 +0.04(+3.77%)
Dec 11, 2012 1.010 1.100 1.010 1.060 263,721 -1.97(-65.02%)
Dec 10, 2012 3.010 3.060 3.010 3.030 163,590 -0.01(-0.33%)
Dec 07, 2012 2.980 3.040 2.950 3.040 385,693 +0.05(+1.67%)
Dec 06, 2012 3.050 3.050 2.920 2.990 357,666 -0.08(-2.61%)
Dec 05, 2012 3.100 3.100 3.050 3.070 120,351 -0.05(-1.60%)
Dec 04, 2012 3.100 3.120 3.100 3.120 97,745 +0.01(+0.32%)
Nov 30, 2012 3.090 3.130 3.090 3.110 57,807 +0.00(+0.00%)
Nov 29, 2012 3.050 3.110 3.020 3.110 92,214 +0.06(+1.97%)
Nov 28, 2012 2.960 3.050 2.960 3.050 75,237 +0.10(+3.39%)
Nov 27, 2012 2.960 2.980 2.950 2.950 88,290 +0.02(+0.68%)
Nov 26, 2012 2.850 2.930 2.840 2.930 96,474 +0.08(+2.81%)
Nov 24, 2012 2.990 2.990 2.780 2.850 865,215 +0.00(+0.00%)
Nov 23, 2012 2.990 2.990 2.780 2.850 865,215 -0.15(-5.00%)
Nov 21, 2012 2.990 3.000 2.980 3.000 150,576 +0.00(+0.00%)
Nov 20, 2012 3.050 3.050 3.000 3.000 159,280 -0.05(-1.64%)
Nov 19, 2012 3.090 3.090 2.990 3.050 220,392 -0.02(-0.65%)
Nov 16, 2012 3.080 3.080 3.070 3.070 21,100 +0.00(+0.00%)
Nov 15, 2012 3.060 3.070 3.030 3.070 673,028 +0.06(+1.99%)
Nov 14, 2012 3.080 3.080 3.010 3.010 186,773 -0.07(-2.27%)
Nov 13, 2012 3.080 3.080 3.070 3.080 57,146 +0.00(+0.00%)
Nov 12, 2012 3.070 3.120 3.060 3.080 196,981 +0.03(+0.98%)
Nov 09, 2012 3.070 3.090 3.050 3.050 225,940 -0.02(-0.65%)
Nov 08, 2012 3.080 3.080 3.060 3.070 66,840 +0.01(+0.33%)
Nov 07, 2012 3.090 3.100 3.060 3.060 310,128 -0.02(-0.65%)
Nov 06, 2012 3.100 3.100 3.070 3.080 297,153 +0.00(+0.00%)
Nov 05, 2012 3.110 3.130 3.080 3.080 180,715 -0.05(-1.60%)
Nov 02, 2012 3.150 3.150 3.110 3.130 63,807 -0.02(-0.63%)
Nov 01, 2012 3.140 3.150 3.080 3.150 180,539 +0.01(+0.32%)
Oct 31, 2012 3.000 3.140 3.000 3.140 406,130 +0.14(+4.67%)
Oct 26, 2012 3.000 3.000 3.000 0 +0.03(+1.01%)
Oct 25, 2012 2.950 2.970 2.940 2.970 110,200 +0.02(+0.68%)
Oct 24, 2012 2.940 2.970 2.910 2.950 122,576 +0.01(+0.34%)
Oct 23, 2012 2.880 2.950 2.880 2.940 191,271 +0.15(+5.38%)
Oct 19, 2012 2.810 2.810 2.750 2.790 22,000 -0.03(-1.06%)
Oct 18, 2012 2.750 2.820 2.750 2.820 25,780 +0.05(+1.81%)
Oct 17, 2012 2.760 2.770 2.750 2.770 38,000 +0.00(+0.00%)
Oct 16, 2012 2.770 2.770 2.750 2.770 163,300 +0.00(+0.00%)
Oct 15, 2012 2.800 2.800 2.750 2.770 38,475 -0.05(-1.77%)
Oct 12, 2012 2.800 2.910 2.790 2.820 832,878 +0.14(+5.22%)
Oct 11, 2012 2.680 2.680 2.670 2.680 19,500 -0.01(-0.37%)
Oct 10, 2012 2.690 2.700 2.660 2.690 38,400 +0.00(+0.00%)
Oct 09, 2012 2.710 2.710 2.690 2.690 22,500 -0.03(-1.10%)
Oct 08, 2012 2.710 2.720 2.710 2.720 22,235 +0.01(+0.37%)
Oct 06, 2012 2.690 2.740 2.690 2.710 60,450 +0.00(+0.00%)
Oct 05, 2012 2.690 2.740 2.690 2.710 60,450 +0.02(+0.74%)
Oct 04, 2012 2.690 2.690 2.680 2.690 9,243 +0.00(+0.00%)
Oct 03, 2012 2.690 2.690 2.660 2.690 5,791 +0.01(+0.37%)
Oct 02, 2012 2.660 2.690 2.660 2.680 88,350 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.