Ambase Corp (OP: ABCP )

0.2825 USD +0.0125 (+4.63%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 0.2700 0.2700 0.2700 60 -0.02(-6.09%)
Jun 11, 2021 0.2710 0.2875 0.2710 0.2875 248 +0.01(+2.68%)
Jun 09, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2021 0.2925 0.2925 0.2800 0.2800 201 +0.00(+0.00%)
Jun 07, 2021 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jun 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 28, 2021 0.2800 0.2800 0.2800 45 +0.00(+0.00%)
May 21, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.29%)
May 20, 2021 0.2988 0.2988 0.2988 0.2988 618 +0.03(+10.63%)
May 19, 2021 0.2700 0.2750 0.2601 0.2701 51,669 -0.02(-7.50%)
May 17, 2021 0.2920 0.2920 0.2920 1 +0.02(+7.75%)
May 14, 2021 0.2750 0.2900 0.2710 0.2710 13,290 -0.01(-2.34%)
May 13, 2021 0.2800 0.3000 0.2775 0.2775 17,931 -0.01(-4.31%)
May 12, 2021 0.2900 0.2900 0.2900 0.2900 8,696 +0.00(+0.00%)
May 11, 2021 0.2925 0.2925 0.2900 0.2900 1,597 +0.00(+0.00%)
May 10, 2021 0.2995 0.2995 0.2900 0.2900 1,107 -0.01(-1.69%)
May 06, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 04, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 03, 2021 0.3020 0.3020 0.2950 0.2950 975 +0.01(+1.72%)
Apr 29, 2021 0.2900 0.2900 0.2900 0 -0.00(-0.85%)
Apr 28, 2021 0.2925 0.2925 0.2925 0.2925 100 +0.01(+3.98%)
Apr 27, 2021 0.2813 0.2813 0.2813 0.2813 230 +0.00(+0.46%)
Apr 26, 2021 0.2800 0.2800 0.2800 85 +0.00(+0.00%)
Apr 23, 2021 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Apr 21, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 20, 2021 0.3050 0.3050 0.3000 0.3000 730 +0.01(+3.45%)
Apr 19, 2021 0.2900 0.2900 0.2900 0.2900 150 +0.02(+7.01%)
Apr 15, 2021 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 14, 2021 0.2675 0.2875 0.2675 0.2710 9,056 +0.01(+2.26%)
Apr 13, 2021 0.2875 0.2875 0.2650 0.2650 11,360 -0.03(-11.67%)
Apr 12, 2021 0.2650 0.3000 0.2650 0.3000 1,154 +0.03(+13.21%)
Apr 09, 2021 0.2650 0.2650 0.2650 104 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2650 0.2650 0.2650 6,540 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.2900 0.2650 0.2650 780 +0.00(+0.00%)
Apr 06, 2021 0.2650 0.3150 0.2650 0.2650 4,285 +0.01(+1.92%)
Apr 05, 2021 0.2600 0.2600 0.2600 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.