American Comm Solut (OP: AACS )

0.0084 USD +0.0007 (+9.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.0072 0.0094 0.0065 0.0084 2,566,338 +0.00(+9.09%)
Jul 22, 2021 0.0090 0.0090 0.0066 0.0077 842,495 -0.00(-3.75%)
Jul 21, 2021 0.0089 0.0094 0.0060 0.0080 3,736,530 -0.00(-11.11%)
Jul 20, 2021 0.0079 0.0090 0.0079 0.0090 4,159,973 +0.00(+11.11%)
Jul 19, 2021 0.0061 0.0083 0.0050 0.0081 5,578,659 +0.00(+32.79%)
Jul 16, 2021 0.0058 0.0061 0.0045 0.0061 3,681,115 +0.00(+1.67%)
Jul 15, 2021 0.0095 0.0095 0.0036 0.0060 8,521,561 -0.00(-33.33%)
Jul 14, 2021 0.0041 0.0095 0.0033 0.0090 33,226,525 +0.00(+95.65%)
Jul 13, 2021 0.0029 0.0048 0.0025 0.0046 18,454,828 +0.00(+84.00%)
Jul 12, 2021 0.0019 0.0030 0.0019 0.0025 7,215,388 +0.00(+31.58%)
Jul 09, 2021 0.0019 0.0027 0.0017 0.0019 10,817,353 +0.00(+11.76%)
Jul 08, 2021 0.0018 0.0019 0.0015 0.0017 6,837,828 +0.00(+21.43%)
Jul 07, 2021 0.0016 0.0019 0.0014 0.0014 8,612,492 -0.00(-17.65%)
Jul 06, 2021 0.0020 0.0033 0.0016 0.0017 2,899,452 +0.00(+0.00%)
Jul 02, 2021 0.0035 0.0035 0.0014 0.0017 33,669,517 -0.00(-32.00%)
Jul 01, 2021 0.0015 0.0060 0.0014 0.0025 25,423,614 +0.00(+47.06%)
Jun 30, 2021 0.0016 0.0017 0.0015 0.0017 926,485 +0.00(+13.33%)
Jun 29, 2021 0.0014 0.0018 0.0014 0.0015 30,051 -0.00(-6.25%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 281,988 -0.00(-5.88%)
Jun 24, 2021 0.0017 0.0017 0.0017 24 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0018 0.0014 0.0017 696,459 +0.00(+0.00%)
Jun 22, 2021 0.0017 0.0017 0.0017 0.0017 58,823 +0.00(+0.00%)
Jun 21, 2021 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Jun 18, 2021 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-23.53%)
Jun 17, 2021 0.0017 0.0017 0.0017 0.0017 5,588 +0.00(+30.77%)
Jun 16, 2021 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-23.53%)
Jun 15, 2021 0.0019 0.0019 0.0017 0.0017 330,850 +0.00(+0.00%)
Jun 14, 2021 0.0014 0.0017 0.0014 0.0017 310,262 +0.00(+13.33%)
Jun 11, 2021 0.0017 0.0017 0.0013 0.0015 13,000 -0.00(-16.67%)
Jun 10, 2021 0.0015 0.0024 0.0013 0.0018 745,466 +0.00(+20.00%)
Jun 09, 2021 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0015 0.0012 0.0015 14,555 +0.00(+25.00%)
Jun 07, 2021 0.0012 0.0015 0.0012 0.0012 31,000 -0.00(-7.69%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0013 98,270 -0.00(-23.53%)
Jun 03, 2021 0.0018 0.0018 0.0013 0.0017 204,370 +0.00(+13.33%)
Jun 02, 2021 0.0012 0.0015 0.0012 0.0015 173,808 +0.00(+25.00%)
Jun 01, 2021 0.0011 0.0016 0.0011 0.0012 461,523 -0.00(-25.00%)
May 28, 2021 0.0016 0.0016 0.0016 0.0016 7,256 +0.00(+45.45%)
May 27, 2021 0.0016 0.0016 0.0011 0.0011 10,099 -0.00(-26.67%)
May 26, 2021 0.0018 0.0018 0.0014 0.0015 409,352 -0.00(-16.67%)
May 25, 2021 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
May 24, 2021 0.0014 0.0018 0.0014 0.0018 79,478 +0.00(+28.57%)
May 21, 2021 0.0016 0.0018 0.0014 0.0014 98,000 +0.00(+0.00%)
May 20, 2021 0.0018 0.0018 0.0014 0.0014 10,555 -0.00(-22.22%)
May 18, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 17, 2021 0.0019 0.0019 0.0018 0.0018 1,100 +0.00(+0.00%)
May 14, 2021 0.0012 0.0018 0.0012 0.0018 26,697 +0.00(+28.57%)
May 13, 2021 0.0016 0.0016 0.0014 0.0014 23,000 +0.00(+0.00%)
May 12, 2021 0.0015 0.0015 0.0012 0.0014 152,137 -0.00(-26.32%)
May 11, 2021 0.0019 0.0019 0.0019 0.0019 5,325 -0.00(-5.00%)
May 07, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2021 0.0020 0.0020 0.0015 0.0020 123,500 +0.00(+5.26%)
May 05, 2021 0.0017 0.0020 0.0017 0.0019 118,763 +0.00(+26.67%)
May 04, 2021 0.0015 0.0015 0.0012 0.0015 163,999 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.