Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.54	56.86	56.42	56.52	5,704,396	-0.14(-0.25%)
Apr 29, 2015	56.80	57.13	56.47	56.66	7,163,515	-0.47(-0.82%)
Apr 28, 2015	56.88	57.15	56.66	57.13	4,433,038	-0.08(-0.14%)
Apr 27, 2015	57.11	57.48	56.94	57.21	6,859,319	+0.49(+0.86%)
Apr 24, 2015	56.63	56.90	56.31	56.72	3,131,407	+0.22(+0.39%)
Apr 23, 2015	55.90	56.59	55.82	56.50	3,254,988	+0.31(+0.55%)
Apr 22, 2015	56.10	56.20	55.76	56.19	3,749,509	-0.01(-0.02%)
Apr 21, 2015	55.75	56.31	55.99	56.20	3,988,199	+0.45(+0.81%)
Apr 20, 2015	55.62	55.97	55.62	55.75	3,184,675	+0.11(+0.20%)
Apr 17, 2015	55.62	55.80	55.41	55.64	5,782,514	-0.81(-1.43%)
Apr 16, 2015	56.42	56.62	56.07	56.45	2,981,403	+0.08(+0.14%)
Apr 15, 2015	56.28	56.46	55.95	56.37	3,574,901	+0.29(+0.52%)
Apr 14, 2015	55.93	56.15	55.91	56.08	2,829,876	+0.47(+0.85%)
Apr 13, 2015	55.82	55.87	55.50	55.61	4,632,191	-0.28(-0.50%)
Apr 10, 2015	55.74	55.92	55.63	55.89	5,354,932	+0.16(+0.29%)
Apr 09, 2015	55.82	55.84	55.54	55.73	5,751,675	-0.01(-0.02%)
Apr 08, 2015	56.03	56.16	55.52	55.74	6,435,193	+0.15(+0.27%)
Apr 07, 2015	55.74	56.13	55.59	55.59	3,613,313	-0.15(-0.27%)
Apr 06, 2015	55.65	56.09	55.65	55.74	4,417,776	+0.49(+0.89%)
Apr 02, 2015	55.00	55.25	55.25	55.25	5,273,000	+0.50(+0.91%)
Apr 01, 2015	54.74	54.87	54.38	54.75	8,569,110	+0.53(+0.98%)
Mar 31, 2015	54.24	54.67	54.18	54.22	3,702,667	-0.90(-1.63%)
Mar 30, 2015	55.04	55.26	55.00	55.12	3,980,579	+0.12(+0.22%)
Mar 27, 2015	54.83	55.10	54.70	55.00	4,094,037	+0.16(+0.29%)
Mar 26, 2015	55.00	55.00	54.43	54.84	4,548,443	-0.55(-0.99%)
Mar 25, 2015	56.01	56.01	55.39	55.39	4,707,129	-0.66(-1.18%)
Mar 24, 2015	56.30	56.40	56.05	56.05	5,171,238	-0.07(-0.12%)
Mar 23, 2015	55.91	56.32	55.89	56.12	5,965,928	+0.25(+0.45%)
Mar 20, 2015	55.60	56.16	55.36	55.87	6,489,039	+1.41(+2.59%)
Mar 19, 2015	54.54	54.66	54.33	54.46	5,751,329	-0.76(-1.38%)
Mar 18, 2015	53.94	55.36	53.90	55.22	8,210,471	+1.25(+2.32%)
Mar 17, 2015	53.87	54.04	53.66	53.97	2,989,742	-0.15(-0.28%)
Mar 16, 2015	53.83	54.23	53.83	54.12	3,438,206	+0.71(+1.33%)
Mar 13, 2015	53.32	53.49	53.04	53.41	3,851,660	-0.38(-0.71%)
Mar 12, 2015	53.79	53.87	53.44	53.79	6,417,785	+0.45(+0.84%)
Mar 11, 2015	53.51	53.54	53.12	53.34	5,399,054	+0.03(+0.06%)
Mar 10, 2015	53.78	53.81	53.28	53.31	7,895,058	-1.33(-2.43%)
Mar 09, 2015	54.54	54.72	54.42	54.64	3,160,455	+0.22(+0.40%)
Mar 06, 2015	54.92	54.96	54.38	54.42	5,639,138	-1.05(-1.89%)
Mar 05, 2015	55.46	55.66	55.35	55.47	4,062,563	+0.17(+0.31%)
Mar 04, 2015	55.15	55.34	54.85	55.30	4,290,013	-0.20(-0.36%)
Mar 03, 2015	55.75	55.81	55.54	55.50	6,302,337	-0.47(-0.84%)
Mar 02, 2015	55.94	55.98	55.75	55.97	4,899,887	+0.08(+0.14%)
Feb 27, 2015	55.86	56.19	55.79	55.89	4,764,193	+0.08(+0.14%)
Feb 26, 2015	55.85	55.96	55.74	55.81	4,145,591	-0.29(-0.52%)
Feb 25, 2015	56.07	56.15	55.84	56.10	5,634,437	+0.05(+0.09%)
Feb 24, 2015	55.72	56.13	55.54	56.05	6,243,226	+0.38(+0.68%)
Feb 23, 2015	55.64	55.79	55.51	55.67	4,745,690	-0.27(-0.48%)
Feb 20, 2015	55.07	56.12	54.89	55.94	7,955,095	+0.71(+1.29%)
Feb 19, 2015	55.26	55.48	55.15	55.23	2,983,203	-0.08(-0.14%)
Feb 18, 2015	55.10	55.44	54.95	55.31	6,732,639	+0.19(+0.34%)
Feb 17, 2015	54.84	55.19	54.58	55.12	4,788,371	+0.16(+0.29%)
Feb 13, 2015	54.92	54.96	54.96	54.96	3,850,600	+0.18(+0.33%)
Feb 12, 2015	54.21	54.80	54.21	54.78	5,592,990	+1.15(+2.14%)
Feb 11, 2015	53.67	53.78	53.38	53.63	3,914,268	-0.38(-0.70%)
Feb 10, 2015	53.85	54.08	53.58	54.01	2,789,249	+0.53(+0.99%)
Feb 09, 2015	53.24	53.63	53.15	53.48	3,209,121	-0.21(-0.39%)
Feb 06, 2015	54.04	54.13	53.53	53.69	5,503,942	-0.82(-1.50%)
Feb 05, 2015	54.13	54.57	54.06	54.51	4,439,912	+0.75(+1.40%)
Feb 04, 2015	54.00	54.30	53.69	53.76	4,963,613	-0.73(-1.34%)
Feb 03, 2015	53.86	54.56	53.84	54.49	7,061,508	+1.20(+2.25%)
Feb 02, 2015	52.94	53.36	52.75	53.29	5,971,094	+0.61(+1.16%)
Jan 30, 2015	53.10	53.18	52.68	52.68	9,604,883	-0.91(-1.70%)
Jan 29, 2015	53.21	53.59	53.07	53.59	5,946,692	+0.95(+1.80%)
Jan 28, 2015	53.62	53.63	52.63	52.64	10,725,917	-1.04(-1.94%)
Jan 27, 2015	53.51	53.80	53.31	53.68	6,338,147	+0.02(+0.04%)
Jan 26, 2015	53.24	53.81	53.12	53.66	6,221,219	+0.85(+1.61%)
Jan 23, 2015	53.02	53.27	52.81	52.81	8,108,759	-0.30(-0.56%)
Jan 22, 2015	52.86	53.29	52.68	53.11	7,959,298	+0.15(+0.28%)
Jan 21, 2015	52.72	52.97	52.38	52.96	6,779,448	+0.43(+0.82%)
Jan 20, 2015	52.66	52.72	52.27	52.53	4,045,696	+0.36(+0.69%)
Jan 16, 2015	51.57	52.27	51.40	52.17	8,147,099	+0.72(+1.40%)
Jan 15, 2015	51.54	51.72	51.23	51.45	8,016,765	+0.29(+0.57%)
Jan 14, 2015	51.00	51.24	50.74	51.16	7,230,744	-0.06(-0.12%)
Jan 13, 2015	51.57	51.72	50.80	51.22	7,526,282	+0.23(+0.45%)
Jan 12, 2015	51.17	51.22	50.69	50.99	5,515,335	-0.01(-0.02%)
Jan 09, 2015	51.25	51.31	50.65	51.00	4,978,270	-0.30(-0.58%)
Jan 08, 2015	50.89	51.51	50.84	51.30	3,690,771	+0.73(+1.44%)
Jan 07, 2015	50.37	50.64	49.97	50.57	10,536,852	+0.52(+1.04%)
Jan 06, 2015	50.55	50.88	49.95	50.05	8,452,863	-0.57(-1.13%)
Jan 05, 2015	51.25	51.26	50.48	50.62	6,173,301	-1.52(-2.92%)
Jan 02, 2015	52.49	52.62	52.05	52.14	3,700,831	-0.27(-0.52%)
Dec 31, 2014	52.85	52.41	52.41	52.41	4,019,600	-0.39(-0.74%)
Dec 30, 2014	52.98	53.08	52.79	52.80	5,389,538	-0.46(-0.86%)
Dec 29, 2014	53.21	53.50	53.16	53.26	4,780,487	-0.46(-0.86%)
Dec 26, 2014	53.64	53.86	53.64	53.72	1,597,753	+0.04(+0.07%)
Dec 24, 2014	53.38	53.68	53.68	53.68	2,566,300	+0.38(+0.71%)
Dec 23, 2014	53.35	53.46	53.20	53.30	6,958,689	-0.20(-0.37%)
Dec 22, 2014	53.50	53.53	53.23	53.50	4,701,940	+0.06(+0.11%)
Dec 19, 2014	53.17	53.63	53.08	53.44	6,199,452	-0.20(-0.37%)
Dec 18, 2014	53.06	53.65	53.03	53.64	5,990,609	+1.11(+2.11%)
Dec 17, 2014	51.98	52.91	51.98	52.53	7,081,090	+0.58(+1.12%)
Dec 16, 2014	51.47	52.66	51.31	51.95	8,191,655	+0.57(+1.11%)
Dec 15, 2014	52.49	52.64	51.23	51.38	11,042,093	-0.88(-1.68%)
Dec 12, 2014	53.31	53.44	52.22	52.26	6,355,289	-1.19(-2.23%)
Dec 11, 2014	53.58	53.92	53.40	53.45	4,818,109	-0.24(-0.45%)
Dec 10, 2014	54.26	54.26	53.63	53.69	4,395,033	-0.61(-1.12%)
Dec 09, 2014	54.19	54.47	53.98	54.30	5,663,184	-0.51(-0.93%)
Dec 08, 2014	54.96	55.01	54.71	54.81	2,999,080	-0.43(-0.78%)
Dec 05, 2014	55.20	55.32	55.04	55.24	4,324,398	+0.27(+0.49%)
Dec 04, 2014	55.03	55.27	54.73	54.97	4,466,282	-0.20(-0.36%)
Dec 03, 2014	55.16	55.27	55.05	55.17	3,193,750	-0.11(-0.20%)
Dec 02, 2014	55.26	55.29	55.10	55.28	3,367,307	+0.02(+0.05%)
Dec 01, 2014	55.38	55.43	55.14	55.26	6,396,268	-0.03(-0.06%)
Nov 28, 2014	55.44	55.47	55.22	55.29	1,623,386	-0.43(-0.77%)
Nov 26, 2014	55.57	55.72	55.72	55.72	1,807,100	+0.22(+0.40%)
Nov 25, 2014	55.35	55.59	55.29	55.50	2,621,369	+0.21(+0.38%)
Nov 24, 2014	55.22	55.30	55.04	55.29	3,492,378	+0.47(+0.86%)
Nov 21, 2014	54.99	55.04	54.62	54.82	3,778,289	+0.42(+0.77%)
Nov 20, 2014	54.16	54.50	54.16	54.40	1,969,556	-0.23(-0.42%)
Nov 19, 2014	54.73	54.85	54.34	54.63	4,161,113	-0.02(-0.04%)
Nov 18, 2014	54.39	54.70	54.38	54.65	5,216,717	+0.76(+1.41%)
Nov 17, 2014	53.63	53.95	53.55	53.89	2,744,674	+0.15(+0.28%)
Nov 14, 2014	53.32	53.85	53.32	53.74	4,660,776	+0.01(+0.02%)
Nov 13, 2014	53.40	53.84	53.40	53.73	3,032,043	+0.23(+0.43%)
Nov 12, 2014	53.48	53.68	53.38	53.50	2,885,814	-0.64(-1.18%)
Nov 11, 2014	53.89	54.21	53.74	54.14	2,304,483	+0.36(+0.67%)
Nov 10, 2014	53.71	53.82	53.53	53.78	2,458,973	+0.24(+0.45%)
Nov 07, 2014	53.32	53.55	53.10	53.54	3,583,806	+0.04(+0.07%)
Nov 06, 2014	53.80	53.95	53.39	53.50	3,701,450	-0.22(-0.41%)
Nov 05, 2014	53.68	53.83	53.50	53.72	3,127,232	+0.37(+0.69%)
Nov 04, 2014	53.44	53.49	53.05	53.35	4,565,047	-0.09(-0.17%)
Nov 03, 2014	53.70	53.72	53.33	53.44	4,246,058	-0.73(-1.35%)
Oct 31, 2014	53.89	54.19	53.75	54.17	4,326,496	+0.60(+1.12%)
Oct 30, 2014	52.93	53.68	52.87	53.57	5,045,702	+0.35(+0.66%)
Oct 29, 2014	53.83	53.99	53.03	53.22	5,465,939	-0.57(-1.06%)
Oct 28, 2014	53.48	53.79	53.45	53.79	3,552,669	+0.83(+1.57%)
Oct 27, 2014	52.59	53.24	53.24	52.96	3,814,382	-0.28(-0.53%)
Oct 24, 2014	53.04	53.25	52.93	53.24	4,170,284	+0.22(+0.41%)
Oct 23, 2014	52.86	53.22	52.80	53.02	6,963,591	+0.71(+1.36%)
Oct 22, 2014	52.77	52.87	52.30	52.31	4,930,674	-0.58(-1.10%)
Oct 21, 2014	52.44	52.95	52.41	52.89	7,381,781	+0.83(+1.59%)
Oct 20, 2014	51.55	52.08	51.55	52.06	5,086,726	+0.22(+0.42%)
Oct 17, 2014	51.77	52.08	51.54	51.84	9,298,951	+1.15(+2.27%)
Oct 16, 2014	49.81	51.13	49.81	50.69	14,838,381	-0.54(-1.05%)
Oct 15, 2014	51.30	51.39	50.21	51.23	17,231,638	-0.56(-1.08%)
Oct 14, 2014	51.99	52.23	51.67	51.79	11,592,566	+0.08(+0.15%)
Oct 13, 2014	52.32	52.49	51.69	51.71	11,140,464	-0.01(-0.02%)
Oct 10, 2014	52.20	52.39	51.69	51.72	12,114,681	-0.71(-1.35%)
Oct 09, 2014	53.49	53.59	52.38	52.43	17,635,532	-1.63(-3.02%)
Oct 08, 2014	53.22	54.13	53.03	54.06	19,589,840	+0.97(+1.83%)
Oct 07, 2014	53.67	53.67	53.07	53.09	6,381,362	-1.13(-2.08%)
Oct 06, 2014	54.09	54.34	53.81	54.22	3,589,241	+0.46(+0.86%)
Oct 03, 2014	53.70	53.88	53.58	53.76	4,646,435	-0.22(-0.41%)
Oct 02, 2014	54.45	54.46	53.56	53.98	7,033,288	-0.64(-1.17%)
Oct 01, 2014	54.98	55.03	54.49	54.62	6,010,112	-0.60(-1.09%)
Sep 30, 2014	55.13	55.52	55.05	55.22	3,970,454	-0.09(-0.16%)
Sep 29, 2014	55.12	55.41	55.08	55.31	4,571,745	-0.42(-0.75%)
Sep 26, 2014	55.63	55.85	55.45	55.73	5,434,009	+0.22(+0.40%)
Sep 25, 2014	56.10	56.10	55.44	55.51	5,654,272	-0.94(-1.67%)
Sep 24, 2014	56.15	56.47	55.95	56.45	2,977,468	-0.03(-0.05%)
Sep 23, 2014	56.60	56.80	56.41	56.48	5,579,539	-0.75(-1.31%)
Sep 22, 2014	57.42	57.45	57.04	57.23	3,608,211	-0.21(-0.37%)
Sep 19, 2014	57.76	57.77	57.38	57.44	3,178,170	-0.23(-0.40%)
Sep 18, 2014	57.55	57.74	57.55	57.67	3,064,602	+0.52(+0.91%)
Sep 17, 2014	57.46	57.58	57.05	57.15	4,581,026	-0.25(-0.44%)
Sep 16, 2014	56.88	57.48	56.85	57.40	3,724,538	+0.21(+0.37%)
Sep 15, 2014	57.15	57.28	57.07	57.19	2,831,406	-0.03(-0.05%)
Sep 12, 2014	57.23	57.34	57.03	57.22	3,173,683	+0.02(+0.03%)
Sep 11, 2014	57.12	57.25	56.97	57.20	4,060,978	-0.25(-0.44%)
Sep 10, 2014	57.20	57.47	57.03	57.45	4,544,083	+0.24(+0.42%)
Sep 09, 2014	57.19	57.29	57.02	57.21	4,335,053	-0.02(-0.03%)
Sep 08, 2014	57.45	57.57	57.10	57.23	4,121,742	-0.81(-1.40%)
Sep 05, 2014	57.88	58.06	57.71	58.04	2,862,546	+0.14(+0.24%)
Sep 04, 2014	58.16	58.28	57.73	57.90	3,930,915	-0.33(-0.57%)
Sep 03, 2014	58.36	58.38	58.10	58.23	3,012,563	+0.52(+0.90%)
Sep 02, 2014	57.77	57.81	57.54	57.71	13,664,949	-0.07(-0.12%)
Aug 29, 2014	57.73	57.78	57.78	57.78	2,525,200	+0.03(+0.05%)
Aug 28, 2014	57.68	57.81	57.60	57.75	2,924,781	-0.39(-0.67%)
Aug 27, 2014	58.20	58.25	58.01	58.14	5,162,301	+0.21(+0.36%)
Aug 26, 2014	58.00	58.19	57.90	57.93	5,638,431	+0.08(+0.14%)
Aug 25, 2014	57.62	57.99	57.58	57.85	8,122,362	+0.61(+1.07%)
Aug 22, 2014	57.41	57.44	57.03	57.24	3,772,374	-0.32(-0.56%)
Aug 21, 2014	57.42	57.63	57.39	57.56	3,057,847	+0.35(+0.61%)
Aug 20, 2014	57.12	57.30	57.05	57.21	3,817,568	-0.23(-0.40%)
Aug 19, 2014	57.32	57.44	57.28	57.44	2,210,446	+0.09(+0.16%)
Aug 18, 2014	57.23	57.35	57.17	57.35	6,548,517	+0.44(+0.77%)
Aug 15, 2014	57.35	57.42	56.39	56.91	7,914,653	-0.04(-0.07%)
Aug 14, 2014	56.94	56.95	56.81	56.95	3,508,004	+0.34(+0.60%)
Aug 13, 2014	56.69	56.74	56.48	56.61	3,410,515	+0.22(+0.39%)
Aug 12, 2014	56.27	56.44	56.17	56.39	3,102,465	-0.01(-0.02%)
Aug 11, 2014	56.47	56.63	56.38	56.40	7,568,979	+0.11(+0.20%)
Aug 08, 2014	55.85	56.26	55.74	56.29	4,656,898	+0.50(+0.90%)
Aug 07, 2014	56.48	56.53	55.66	55.79	7,590,957	-0.61(-1.08%)
Aug 06, 2014	56.05	56.54	56.01	56.40	8,796,485	-0.09(-0.16%)
Aug 05, 2014	56.98	57.03	56.41	56.49	7,040,773	-0.73(-1.28%)
Aug 04, 2014	57.25	57.31	56.81	57.22	4,397,717	+0.36(+0.63%)
Aug 01, 2014	57.10	57.33	56.74	56.86	7,438,744	-0.50(-0.87%)
Jul 31, 2014	57.85	57.89	57.34	57.36	6,915,712	-1.15(-1.97%)
Jul 30, 2014	58.60	58.71	58.24	58.51	3,978,086	-0.15(-0.26%)
Jul 29, 2014	59.00	59.04	58.64	58.66	3,381,758	-0.16(-0.27%)
Jul 28, 2014	58.86	58.94	58.47	58.82	3,628,433	-0.11(-0.19%)
Jul 25, 2014	59.14	59.18	58.69	58.93	2,130,323	-0.40(-0.67%)
Jul 24, 2014	59.32	59.45	59.22	59.33	2,184,557	+0.25(+0.42%)
Jul 23, 2014	59.24	59.25	59.04	59.08	2,175,143	+0.09(+0.15%)
Jul 22, 2014	59.00	59.12	58.92	58.99	2,746,987	+0.31(+0.53%)
Jul 21, 2014	58.54	58.74	58.43	58.68	5,298,581	-0.29(-0.49%)
Jul 18, 2014	58.65	59.06	58.58	58.97	5,236,544	+0.45(+0.77%)
Jul 17, 2014	59.05	59.29	58.51	58.52	4,297,597	-0.91(-1.53%)
Jul 16, 2014	59.48	59.53	59.34	59.43	2,025,225	+0.50(+0.85%)
Jul 15, 2014	59.25	59.27	58.67	58.93	4,169,346	-0.25(-0.42%)
Jul 14, 2014	59.35	59.39	59.17	59.18	3,932,153	+0.41(+0.70%)
Jul 11, 2014	58.63	58.81	58.48	58.77	3,577,747	-0.01(-0.02%)
Jul 10, 2014	58.39	58.83	58.39	58.78	4,191,026	-0.72(-1.21%)
Jul 09, 2014	59.23	59.58	59.18	59.50	2,785,799	+0.21(+0.35%)
Jul 08, 2014	59.66	59.66	59.13	59.29	5,758,341	-0.88(-1.46%)
Jul 07, 2014	60.23	60.28	60.05	60.17	3,365,268	-0.64(-1.05%)
Jul 03, 2014	60.64	60.81	60.81	60.81	1,989,600	+0.30(+0.50%)
Jul 02, 2014	60.39	60.51	60.32	60.51	2,186,720	+0.07(+0.11%)
Jul 01, 2014	60.25	60.59	60.25	60.44	3,151,299	+0.49(+0.82%)
Jun 30, 2014	59.80	60.06	59.79	59.95	2,818,063	+0.00(+0.00%)
Jun 27, 2014	59.70	59.95	59.59	59.95	1,881,323	+0.15(+0.25%)
Jun 26, 2014	59.68	59.81	59.19	59.80	2,888,705	-0.03(-0.05%)
Jun 25, 2014	59.63	59.86	59.61	59.83	4,414,105	-0.15(-0.25%)
Jun 24, 2014	60.29	60.30	59.91	59.98	3,771,711	-1.45(-2.36%)
Jun 23, 2014	61.41	61.47	61.15	61.43	3,956,926	-0.11(-0.18%)
Jun 20, 2014	61.61	61.66	61.42	61.54	2,843,732	-0.11(-0.18%)
Jun 19, 2014	61.82	61.89	61.59	61.65	3,601,219	+0.08(+0.13%)
Jun 18, 2014	61.16	61.57	61.01	61.57	2,939,384	+0.52(+0.85%)
Jun 17, 2014	60.80	61.09	60.78	61.05	2,390,067	+0.00(+0.00%)
Jun 16, 2014	60.94	61.16	60.92	61.05	3,041,548	+0.04(+0.07%)
Jun 13, 2014	61.08	61.19	60.85	61.01	2,383,485	-0.09(-0.15%)
Jun 12, 2014	61.25	61.32	60.99	61.10	2,784,389	-0.04(-0.07%)
Jun 11, 2014	61.24	61.26	61.06	61.14	2,940,492	-0.40(-0.65%)
Jun 10, 2014	61.42	61.56	61.34	61.54	2,645,705	-0.18(-0.29%)
Jun 06, 2014	61.49	61.72	61.38	61.72	2,798,437	+0.46(+0.75%)
Jun 05, 2014	61.07	61.30	60.82	61.26	3,693,828	+0.56(+0.92%)
Jun 04, 2014	60.68	60.76	60.59	60.70	2,256,610	-0.06(-0.10%)
Jun 03, 2014	60.76	60.83	60.69	60.76	1,803,025	-0.18(-0.30%)
Jun 02, 2014	61.05	61.05	60.80	60.94	3,198,224	-0.04(-0.07%)
May 30, 2014	60.88	61.02	60.81	60.98	2,725,516	+0.04(+0.07%)
May 29, 2014	60.88	60.95	60.76	60.94	1,960,053	+0.28(+0.46%)
May 28, 2014	60.77	60.79	60.58	60.66	2,117,149	-0.25(-0.41%)
May 27, 2014	60.94	60.99	60.69	60.91	3,388,921	+0.49(+0.81%)
May 23, 2014	60.34	60.42	60.42	60.42	1,898,800	+0.01(+0.01%)
May 22, 2014	60.38	60.48	60.32	60.41	2,124,800	-0.07(-0.11%)
May 21, 2014	60.22	60.48	60.19	60.48	4,548,069	+0.45(+0.75%)
May 20, 2014	60.21	60.24	59.85	60.03	3,070,242	-0.31(-0.51%)
May 19, 2014	60.18	60.38	60.17	60.34	3,062,778	+0.00(+0.00%)
May 16, 2014	60.24	60.37	60.12	60.34	3,390,916	+0.04(+0.07%)
May 15, 2014	60.41	60.41	59.97	60.30	2,981,189	-0.26(-0.43%)
May 14, 2014	60.64	60.73	60.48	60.56	2,040,379	-0.08(-0.13%)
May 13, 2014	60.68	60.68	60.51	60.64	3,042,214	-0.14(-0.23%)
May 12, 2014	60.69	60.79	60.57	60.78	2,329,116	+0.52(+0.86%)
May 09, 2014	60.37	60.38	60.04	60.26	2,374,042	-0.25(-0.41%)
May 08, 2014	60.65	60.84	60.44	60.51	3,756,759	+0.04(+0.07%)
May 07, 2014	60.44	60.57	60.17	60.47	3,120,131	+0.18(+0.30%)
May 06, 2014	60.37	60.46	60.25	60.29	2,308,159	-0.09(-0.15%)
May 05, 2014	59.94	60.44	59.80	60.38	2,957,884	-0.05(-0.08%)
May 02, 2014	60.34	60.51	60.19	60.43	4,915,382	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.