Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	31.70	31.80	30.65	30.66	1,062,295	-1.31(-4.11%)
Oct 29, 2009	31.52	32.04	31.47	31.97	813,558	+1.13(+3.66%)
Oct 28, 2009	31.45	31.57	30.78	30.84	793,158	-0.86(-2.72%)
Oct 27, 2009	32.01	32.15	31.66	31.71	584,430	-0.20(-0.64%)
Oct 26, 2009	32.65	32.89	31.82	31.91	559,039	-0.65(-2.01%)
Oct 23, 2009	32.73	32.76	32.46	32.56	921,898	-0.59(-1.78%)
Oct 22, 2009	32.79	33.21	32.53	33.16	704,125	+0.40(+1.22%)
Oct 21, 2009	32.82	33.28	32.72	32.76	690,081	-0.05(-0.15%)
Oct 20, 2009	32.62	32.85	32.62	32.81	954,897	-0.23(-0.69%)
Oct 19, 2009	32.84	33.11	32.67	33.03	562,978	+0.48(+1.46%)
Oct 16, 2009	32.51	32.66	32.29	32.56	470,951	-0.39(-1.18%)
Oct 15, 2009	32.69	32.95	32.60	32.95	406,134	+0.16(+0.50%)
Oct 14, 2009	32.63	32.78	32.45	32.78	764,416	+0.86(+2.70%)
Oct 13, 2009	31.92	32.27	31.66	31.92	473,364	+0.09(+0.28%)
Oct 12, 2009	32.13	32.17	31.83	31.83	706,291	+0.20(+0.64%)
Oct 09, 2009	31.67	31.73	31.50	31.63	394,035	-0.16(-0.50%)
Oct 08, 2009	31.74	31.94	31.49	31.78	527,117	+0.47(+1.50%)
Oct 07, 2009	31.31	31.39	31.13	31.32	489,400	+0.01(+0.02%)
Oct 06, 2009	31.13	31.52	31.09	31.31	479,951	+0.58(+1.88%)
Oct 05, 2009	30.34	30.86	30.29	30.73	470,924	+0.51(+1.70%)
Oct 02, 2009	30.05	30.48	30.05	30.22	677,694	-0.25(-0.81%)
Oct 01, 2009	31.18	31.22	30.46	30.46	976,464	-1.01(-3.21%)
Sep 30, 2009	31.68	31.70	31.10	31.47	893,861	+0.07(+0.22%)
Sep 29, 2009	31.66	31.66	31.28	31.40	407,639	-0.11(-0.36%)
Sep 28, 2009	31.10	31.67	31.10	31.52	446,675	+0.44(+1.41%)
Sep 25, 2009	31.09	31.29	30.96	31.08	1,178,974	-0.08(-0.26%)
Sep 24, 2009	31.94	31.96	30.99	31.16	1,484,436	-0.62(-1.94%)
Sep 23, 2009	32.22	32.37	31.76	31.78	698,349	-0.31(-0.97%)
Sep 22, 2009	32.17	32.17	31.95	32.09	1,080,274	+0.41(+1.30%)
Sep 21, 2009	31.45	31.71	31.35	31.68	471,474	-0.29(-0.91%)
Sep 18, 2009	32.15	32.15	31.85	31.97	557,613	-0.04(-0.14%)
Sep 17, 2009	31.96	32.17	31.81	32.01	584,551	+0.26(+0.80%)
Sep 16, 2009	31.84	32.11	31.68	31.76	1,256,321	+0.28(+0.90%)
Sep 15, 2009	31.28	31.49	31.05	31.47	518,890	+0.13(+0.40%)
Sep 14, 2009	30.98	31.35	30.88	31.35	502,197	+0.18(+0.59%)
Sep 11, 2009	31.37	31.44	31.06	31.16	824,954	-0.04(-0.14%)
Sep 10, 2009	30.92	31.28	30.67	31.21	423,279	+0.25(+0.82%)
Sep 09, 2009	30.80	31.08	30.71	30.95	418,249	+0.42(+1.37%)
Sep 08, 2009	30.55	30.61	30.35	30.53	468,828	+0.74(+2.49%)
Sep 04, 2009	29.35	29.87	29.22	29.79	499,846	+0.53(+1.80%)
Sep 03, 2009	29.40	29.43	29.06	29.26	490,528	+0.20(+0.70%)
Sep 02, 2009	28.88	29.19	28.81	29.06	789,583	+0.03(+0.09%)
Sep 01, 2009	29.58	30.03	28.98	29.04	1,230,856	-0.99(-3.30%)
Aug 31, 2009	29.82	30.05	29.77	30.03	981,580	-0.20(-0.65%)
Aug 28, 2009	30.48	30.59	30.10	30.22	909,819	+0.03(+0.10%)
Aug 27, 2009	29.87	30.31	29.55	30.19	763,464	+0.32(+1.06%)
Aug 26, 2009	29.91	30.02	29.68	29.87	492,469	-0.28(-0.93%)
Aug 25, 2009	30.18	30.37	30.04	30.15	474,349	+0.34(+1.13%)
Aug 24, 2009	29.96	30.17	29.73	29.82	1,104,028	-0.08(-0.25%)
Aug 21, 2009	29.58	29.96	29.58	29.89	1,260,903	+0.78(+2.68%)
Aug 20, 2009	28.81	29.16	28.74	29.11	717,368	+0.35(+1.21%)
Aug 19, 2009	28.16	28.85	28.12	28.76	359,266	+0.30(+1.07%)
Aug 18, 2009	28.14	28.55	28.07	28.46	461,877	+0.61(+2.19%)
Aug 17, 2009	28.01	28.05	27.84	27.85	456,921	-1.09(-3.75%)
Aug 14, 2009	29.26	29.28	28.70	28.93	531,379	-0.35(-1.19%)
Aug 13, 2009	29.19	29.31	28.97	29.28	556,937	+0.52(+1.81%)
Aug 12, 2009	28.36	28.95	28.36	28.76	403,648	+0.35(+1.23%)
Aug 11, 2009	28.49	28.50	28.21	28.41	280,436	-0.26(-0.91%)
Aug 10, 2009	28.85	28.85	28.55	28.67	973,220	-0.29(-1.01%)
Aug 07, 2009	29.06	29.21	28.89	28.97	704,820	+0.10(+0.35%)
Aug 06, 2009	29.24	29.24	28.71	28.86	674,574	-0.29(-0.98%)
Aug 05, 2009	29.27	29.28	28.75	29.15	547,091	-0.07(-0.24%)
Aug 04, 2009	28.93	29.24	28.83	29.22	970,654	+0.01(+0.04%)
Aug 03, 2009	28.95	29.32	28.86	29.21	1,110,241	+0.74(+2.61%)
Jul 31, 2009	28.11	28.53	28.00	28.46	373,382	+0.50(+1.77%)
Jul 30, 2009	27.93	28.30	27.74	27.97	529,932	+0.54(+1.97%)
Jul 29, 2009	27.64	27.72	27.31	27.43	413,409	-0.22(-0.78%)
Jul 28, 2009	27.51	27.74	27.29	27.65	467,270	-0.34(-1.22%)
Jul 27, 2009	27.77	27.99	27.58	27.99	621,555	+0.11(+0.41%)
Jul 24, 2009	27.64	27.87	27.48	27.87	1,027	+0.20(+0.73%)
Jul 23, 2009	27.17	27.85	27.11	27.67	554,074	+0.51(+1.89%)
Jul 22, 2009	26.91	27.30	26.80	27.16	533,514	+0.03(+0.12%)
Jul 21, 2009	27.33	27.33	26.80	27.13	859,275	+0.08(+0.31%)
Jul 20, 2009	26.85	27.04	26.69	27.04	316,939	+0.61(+2.30%)
Jul 17, 2009	26.39	26.55	26.28	26.43	267,480	-0.15(-0.55%)
Jul 16, 2009	26.22	26.62	26.17	26.58	287,879	+0.37(+1.40%)
Jul 15, 2009	25.78	26.24	25.77	26.21	581,479	+1.02(+4.06%)
Jul 14, 2009	25.16	25.25	24.89	25.19	1,058,827	+0.13(+0.51%)
Jul 13, 2009	24.70	25.10	24.69	25.06	592,555	+0.65(+2.65%)
Jul 10, 2009	24.40	24.58	24.20	24.42	637,298	-0.37(-1.51%)
Jul 09, 2009	24.76	24.91	24.61	24.79	1,158,056	+0.46(+1.88%)
Jul 08, 2009	24.58	24.66	24.12	24.33	961,428	-0.16(-0.67%)
Jul 07, 2009	25.01	25.06	24.46	24.50	757,562	-0.64(-2.55%)
Jul 06, 2009	24.88	25.19	24.76	25.14	382,963	-0.17(-0.68%)
Jul 02, 2009	25.59	25.60	25.22	25.31	711,344	-0.76(-2.92%)
Jul 01, 2009	26.01	26.32	26.00	26.07	635,559	+0.51(+1.99%)
Jun 30, 2009	25.86	25.94	25.38	25.56	657,069	-0.27(-1.06%)
Jun 29, 2009	25.64	25.90	25.54	25.84	308,540	+0.34(+1.32%)
Jun 26, 2009	25.48	25.55	25.27	25.50	594,164	-0.07(-0.27%)
Jun 25, 2009	25.03	25.60	24.99	25.57	331,931	+0.41(+1.64%)
Jun 24, 2009	25.44	25.68	25.08	25.16	327,733	+0.08(+0.30%)
Jun 23, 2009	25.05	25.27	24.86	25.08	410,983	+0.32(+1.31%)
Jun 22, 2009	25.17	25.17	24.68	24.76	509,454	-0.89(-3.46%)
Jun 19, 2009	25.66	25.77	25.51	25.65	564,237	+0.35(+1.38%)
Jun 18, 2009	25.19	25.53	25.04	25.30	424,673	+0.02(+0.08%)
Jun 17, 2009	25.25	25.39	24.86	25.28	981,328	-0.06(-0.25%)
Jun 16, 2009	25.76	25.81	25.25	25.34	1,146,663	-0.19(-0.75%)
Jun 15, 2009	26.00	26.00	25.34	25.53	522,004	-1.05(-3.96%)
Jun 12, 2009	26.48	26.65	26.34	26.59	1,318,070	-0.11(-0.40%)
Jun 11, 2009	26.50	27.02	26.50	26.69	489,513	+0.40(+1.52%)
Jun 10, 2009	26.68	26.75	25.97	26.29	811,004	+0.01(+0.05%)
Jun 09, 2009	26.06	26.40	25.98	26.28	936,723	+0.27(+1.05%)
Jun 08, 2009	25.77	26.14	25.63	26.01	1,208,988	-0.06(-0.22%)
Jun 05, 2009	26.50	26.50	25.90	26.07	600,378	-0.37(-1.42%)
Jun 04, 2009	26.33	26.45	26.12	26.44	488,369	+0.16(+0.63%)
Jun 03, 2009	26.54	26.60	25.97	26.28	479,470	-0.89(-3.27%)
Jun 02, 2009	26.85	27.25	26.76	27.16	617,100	+0.35(+1.30%)
Jun 01, 2009	26.44	27.11	26.44	26.81	703,057	+0.63(+2.42%)
May 29, 2009	26.02	26.18	25.88	26.18	454,433	+0.44(+1.73%)
May 28, 2009	25.58	25.83	25.29	25.74	378,069	+0.30(+1.17%)
May 27, 2009	25.93	25.95	25.36	25.44	372,273	-0.39(-1.52%)
May 26, 2009	25.04	25.96	24.97	25.83	450,455	+0.40(+1.57%)
May 22, 2009	25.56	25.59	25.30	25.43	157,669	+0.13(+0.50%)
May 21, 2009	24.99	25.34	24.92	25.30	366,900	-0.01(-0.05%)
May 20, 2009	25.48	25.81	25.32	25.32	363,701	+0.05(+0.20%)
May 19, 2009	25.01	25.42	24.98	25.27	444,636	+0.34(+1.38%)
May 18, 2009	24.42	24.96	24.38	24.92	288,511	+1.09(+4.55%)
May 15, 2009	24.13	24.31	23.72	23.84	376,700	-0.36(-1.47%)
May 14, 2009	23.81	24.34	23.81	24.19	314,854	+0.33(+1.38%)
May 13, 2009	24.14	24.15	23.75	23.86	378,175	-0.83(-3.34%)
May 12, 2009	24.78	24.84	24.37	24.69	609,986	+0.24(+0.99%)
May 11, 2009	24.63	24.66	24.36	24.45	436,594	-0.70(-2.80%)
May 08, 2009	24.86	25.23	24.53	25.15	762,065	+1.04(+4.32%)
May 07, 2009	24.54	24.86	23.95	24.11	445,178	-0.37(-1.53%)
May 06, 2009	24.45	24.56	24.04	24.49	413,838	+0.54(+2.25%)
May 05, 2009	24.12	24.16	23.80	23.95	263,920	-0.22(-0.89%)
May 04, 2009	24.04	24.19	23.98	24.16	403,634	+0.86(+3.68%)
May 01, 2009	23.16	23.31	22.92	23.31	266,892	+0.39(+1.72%)
Apr 30, 2009	23.14	23.29	22.75	22.91	560,539	+0.23(+1.01%)
Apr 29, 2009	22.44	22.97	22.42	22.68	416,598	+0.64(+2.89%)
Apr 28, 2009	21.71	22.26	21.71	22.05	241,104	-0.07(-0.30%)
Apr 27, 2009	22.16	22.49	21.99	22.11	556,904	-0.32(-1.44%)
Apr 24, 2009	22.42	22.62	22.28	22.44	371,277	+0.41(+1.84%)
Apr 23, 2009	21.72	22.05	21.59	22.03	966,327	+0.62(+2.87%)
Apr 22, 2009	21.24	21.81	21.18	21.41	438,450	-0.18(-0.85%)
Apr 21, 2009	20.89	21.65	20.80	21.60	313,928	+0.51(+2.41%)
Apr 20, 2009	21.57	22.47	20.29	21.09	383,490	-1.13(-5.08%)
Apr 17, 2009	22.28	22.33	22.04	22.22	1,609,050	-0.06(-0.28%)
Apr 16, 2009	22.16	22.40	21.98	22.28	345,995	+0.26(+1.18%)
Apr 15, 2009	21.60	22.05	21.53	22.02	1,006,595	+0.37(+1.73%)
Apr 14, 2009	21.62	21.95	21.58	21.65	377,340	-0.27(-1.24%)
Apr 13, 2009	21.56	22.06	21.54	21.92	1,094,757	+0.32(+1.47%)
Apr 09, 2009	21.59	21.62	21.32	21.60	601,905	+0.51(+2.41%)
Apr 08, 2009	21.05	21.31	20.88	21.10	509,153	+0.22(+1.06%)
Apr 07, 2009	21.09	21.19	20.81	20.87	308,123	-0.66(-3.07%)
Apr 06, 2009	21.47	21.58	21.20	21.53	391,941	-0.41(-1.88%)
Apr 03, 2009	21.76	21.95	21.51	21.95	607,875	+0.25(+1.14%)
Apr 02, 2009	21.54	22.07	21.50	21.70	539,169	+0.93(+4.46%)
Apr 01, 2009	20.04	20.86	19.97	20.77	397,300	+0.53(+2.60%)
Mar 31, 2009	20.01	20.50	19.87	20.25	575,014	+0.79(+4.08%)
Mar 30, 2009	19.69	19.69	19.27	19.45	551,818	-1.64(-7.76%)
Mar 26, 2009	20.99	21.25	20.73	21.09	338,595	+0.19(+0.91%)
Mar 25, 2009	20.76	21.15	20.40	20.90	442,764	+0.32(+1.57%)
Mar 24, 2009	20.71	21.05	20.56	20.58	377,460	-0.72(-3.40%)
Mar 23, 2009	20.82	21.32	20.82	21.30	525,193	+1.41(+7.08%)
Mar 20, 2009	20.27	20.30	19.81	19.89	501,091	-0.27(-1.35%)
Mar 19, 2009	20.61	20.65	20.11	20.16	655,052	+0.03(+0.13%)
Mar 18, 2009	19.33	20.25	19.15	20.14	843,808	+0.46(+2.35%)
Mar 17, 2009	19.10	19.67	18.94	19.67	740,862	+0.51(+2.68%)
Mar 16, 2009	19.31	19.61	19.13	19.16	387,030	+0.20(+1.06%)
Mar 13, 2009	19.07	19.08	18.66	18.96	0	+0.01(+0.05%)
Mar 12, 2009	18.22	18.98	18.04	18.95	530,028	+0.63(+3.43%)
Mar 11, 2009	18.49	18.68	18.09	18.32	722,867	+0.18(+0.98%)
Mar 10, 2009	17.65	18.32	17.64	18.15	546,164	+1.16(+6.84%)
Mar 09, 2009	16.79	17.33	16.79	16.98	1,059,383	-0.39(-2.26%)
Mar 06, 2009	17.65	17.88	17.02	17.38	0	+0.02(+0.11%)
Mar 05, 2009	17.69	17.88	17.34	17.36	479,607	-0.84(-4.60%)
Mar 04, 2009	17.80	18.48	17.76	18.20	1,154,049	+0.62(+3.54%)
Mar 02, 2009	18.23	18.24	17.52	17.57	1,155,953	-1.22(-6.52%)
Feb 27, 2009	18.56	19.24	18.56	18.80	0	-0.08(-0.40%)
Feb 26, 2009	19.31	19.48	18.86	18.88	830,275	-0.16(-0.83%)
Feb 25, 2009	19.17	19.35	18.71	19.03	864,944	-0.47(-2.41%)
Feb 24, 2009	18.93	19.61	18.78	19.50	985,824	+0.69(+3.64%)
Feb 23, 2009	19.71	19.73	18.74	18.82	716,938	-0.74(-3.76%)
Feb 20, 2009	19.43	19.78	19.19	19.55	792,791	-0.27(-1.35%)
Feb 19, 2009	20.30	20.41	19.74	19.82	354,315	-0.07(-0.35%)
Feb 18, 2009	19.96	20.01	19.56	19.89	544,521	-0.04(-0.22%)
Feb 17, 2009	20.17	20.20	19.84	19.93	616,106	-1.24(-5.87%)
Feb 13, 2009	21.26	21.48	21.14	21.18	596,762	-0.23(-1.10%)
Feb 12, 2009	20.96	21.43	20.71	21.41	539,317	+0.04(+0.21%)
Feb 11, 2009	21.56	21.62	21.09	21.37	812,625	+0.17(+0.81%)
Feb 10, 2009	22.17	22.28	21.08	21.20	786,465	-1.21(-5.38%)
Feb 09, 2009	22.45	22.51	22.20	22.40	410,141	+0.21(+0.94%)
Feb 06, 2009	21.81	22.36	21.76	22.19	325,948	+0.54(+2.49%)
Feb 05, 2009	21.19	21.90	20.98	21.66	476,305	+0.48(+2.25%)
Feb 04, 2009	21.37	21.79	21.12	21.18	772,122	-0.27(-1.27%)
Feb 03, 2009	21.05	21.57	20.81	21.45	443,407	+0.76(+3.65%)
Feb 02, 2009	20.56	20.85	20.38	20.70	470,992	-0.28(-1.33%)
Jan 30, 2009	21.31	21.40	20.88	20.98	0	-0.10(-0.48%)
Jan 29, 2009	21.54	21.56	21.01	21.08	541,590	-1.05(-4.76%)
Jan 28, 2009	22.75	22.75	21.89	22.13	522,434	+0.79(+3.72%)
Jan 27, 2009	21.24	21.48	20.97	21.34	597,755	+0.27(+1.26%)
Jan 26, 2009	20.84	21.41	20.79	21.07	731,897	+0.53(+2.56%)
Jan 23, 2009	19.87	20.69	19.78	20.54	761,651	-0.15(-0.70%)
Jan 22, 2009	20.35	20.89	20.21	20.69	890,191	-0.47(-2.22%)
Jan 21, 2009	20.53	21.21	20.22	21.16	861,885	+0.96(+4.74%)
Jan 20, 2009	21.03	21.19	20.14	20.20	752,534	-1.78(-8.09%)
Jan 16, 2009	22.40	22.54	21.45	21.98	593,316	+0.06(+0.26%)
Jan 15, 2009	21.83	22.09	21.21	21.92	1,144,715	+0.16(+0.73%)
Jan 14, 2009	22.21	22.21	21.61	21.76	792,267	-1.02(-4.48%)
Jan 13, 2009	22.81	22.94	22.57	22.78	834,848	-0.47(-2.02%)
Jan 12, 2009	23.72	23.72	23.12	23.25	1,284,186	-0.60(-2.53%)
Jan 09, 2009	24.54	24.57	23.82	23.86	780,613	-0.95(-3.84%)
Jan 08, 2009	24.56	24.85	24.26	24.81	511,499	+0.27(+1.11%)
Jan 07, 2009	24.75	24.85	24.33	24.54	601,023	-0.46(-1.83%)
Jan 06, 2009	24.64	25.09	24.48	24.99	609,337	+0.44(+1.81%)
Jan 05, 2009	24.47	24.68	24.26	24.55	1,022,255	-0.26(-1.05%)
Jan 02, 2009	24.29	24.87	24.17	24.81	0	+0.46(+1.90%)
Jan 01, 2009	24.11	24.57	23.96	24.35	0	+0.00(+0.00%)
Dec 31, 2008	24.11	24.57	23.96	24.35	840,810	+0.16(+0.68%)
Dec 30, 2008	23.70	24.19	23.68	24.18	1,252,819	+0.74(+3.14%)
Dec 29, 2008	23.87	23.88	23.29	23.44	829,533	+0.10(+0.41%)
Dec 26, 2008	23.41	23.48	23.25	23.35	676,506	-0.14(-0.59%)
Dec 24, 2008	23.09	23.50	23.09	23.49	582,749	-1.46(-5.85%)
Dec 23, 2008	25.25	25.41	24.76	24.95	1,365,709	+0.06(+0.23%)
Dec 22, 2008	25.37	25.40	24.61	24.89	2,047,169	-0.23(-0.91%)
Dec 19, 2008	25.43	25.69	25.06	25.12	710,916	-0.50(-1.96%)
Dec 18, 2008	26.50	26.66	25.44	25.62	1,194,473	-0.98(-3.67%)
Dec 17, 2008	26.14	26.89	26.02	26.60	1,064,201	-0.09(-0.33%)
Dec 16, 2008	25.16	26.85	25.15	26.69	1,143,913	+1.54(+6.13%)
Dec 15, 2008	25.09	25.30	24.81	25.15	1,156,147	+0.08(+0.33%)
Dec 12, 2008	24.32	25.22	24.28	25.06	742,458	+0.11(+0.46%)
Dec 11, 2008	24.93	25.49	24.79	24.95	849,967	-0.02(-0.08%)
Dec 10, 2008	24.82	25.13	24.60	24.97	1,428,861	+0.58(+2.37%)
Dec 09, 2008	24.40	24.93	24.19	24.39	1,189,915	-0.07(-0.29%)
Dec 08, 2008	23.98	24.70	23.89	24.46	1,071,162	+1.06(+4.53%)
Dec 05, 2008	22.60	23.50	22.15	23.40	824,595	+0.39(+1.68%)
Dec 04, 2008	23.21	23.65	22.66	23.01	1,375,541	-0.74(-3.13%)
Dec 03, 2008	23.16	23.77	22.64	23.76	1,373,511	+0.27(+1.16%)
Dec 02, 2008	23.01	23.60	22.82	23.48	1,145,732	+1.15(+5.14%)
Dec 01, 2008	23.48	23.51	22.23	22.33	713,947	-2.19(-8.93%)
Nov 28, 2008	24.18	24.52	23.97	24.52	714,409	+0.21(+0.86%)
Nov 26, 2008	23.45	24.49	23.27	24.31	1,042,623	+0.27(+1.11%)
Nov 25, 2008	24.37	24.61	23.50	24.05	1,334,174	+0.42(+1.77%)
Nov 24, 2008	22.54	24.02	22.45	23.63	1,080,991	+1.69(+7.69%)
Nov 21, 2008	21.83	21.98	20.65	21.94	1,786,194	+1.14(+5.49%)
Nov 20, 2008	21.90	22.49	20.63	20.80	1,249,858	-1.31(-5.91%)
Nov 19, 2008	23.48	23.68	22.09	22.11	738,002	-1.59(-6.72%)
Nov 18, 2008	23.29	24.10	23.11	23.70	662,141	+0.04(+0.19%)
Nov 17, 2008	23.98	24.35	23.41	23.65	776,011	-0.49(-2.02%)
Nov 14, 2008	24.36	25.07	23.88	24.14	1,101,525	-1.42(-5.56%)
Nov 13, 2008	23.83	25.60	22.85	25.56	1,150,682	+1.95(+8.25%)
Nov 12, 2008	24.35	24.49	23.51	23.62	667,983	-1.42(-5.65%)
Nov 11, 2008	25.19	25.43	24.53	25.03	752,238	-0.65(-2.52%)
Nov 10, 2008	26.69	26.77	25.32	25.68	1,281,920	-0.68(-2.58%)
Nov 07, 2008	25.75	26.43	25.69	26.36	859,204	+1.45(+5.84%)
Nov 06, 2008	26.33	26.64	24.68	24.90	867,704	-1.68(-6.31%)
Nov 05, 2008	27.42	28.12	26.52	26.58	730,893	-1.82(-6.41%)
Nov 04, 2008	27.32	28.40	27.17	28.40	609,629	+2.11(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.