Europe ETF FTSE Vanguard (NY: VGK )

67.86 USD +0.55 (+0.82%)
Streaming Delayed Price Updated: 12:16 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 49.94 50.11 48.30 48.31 674,208 -2.07(-4.11%)
Oct 29, 2009 49.67 50.48 49.59 50.38 516,342 +1.78(+3.66%)
Oct 28, 2009 49.56 49.74 48.50 48.60 503,395 -1.36(-2.72%)
Oct 27, 2009 50.43 50.66 49.88 49.96 370,921 -0.32(-0.64%)
Oct 26, 2009 51.45 51.82 50.14 50.28 354,806 -1.03(-2.01%)
Oct 23, 2009 51.58 51.62 51.14 51.31 585,102 -0.93(-1.78%)
Oct 22, 2009 51.66 52.32 51.25 52.24 446,888 +0.63(+1.22%)
Oct 21, 2009 51.71 52.43 51.56 51.61 437,975 -0.08(-0.15%)
Oct 20, 2009 51.40 51.76 51.39 51.69 606,046 -0.36(-0.69%)
Oct 19, 2009 51.74 52.17 51.47 52.05 357,306 +0.75(+1.46%)
Oct 16, 2009 51.23 51.46 50.88 51.30 298,899 -0.61(-1.18%)
Oct 15, 2009 51.50 51.91 51.37 51.91 257,762 +0.26(+0.50%)
Oct 14, 2009 51.41 51.65 51.13 51.65 485,153 +1.36(+2.70%)
Oct 13, 2009 50.30 50.84 49.89 50.29 300,431 +0.14(+0.28%)
Oct 12, 2009 50.63 50.68 50.15 50.15 448,263 +0.32(+0.64%)
Oct 09, 2009 49.90 50.00 49.63 49.83 250,083 -0.25(-0.50%)
Oct 08, 2009 50.01 50.32 49.61 50.08 334,546 +0.74(+1.50%)
Oct 07, 2009 49.34 49.46 49.05 49.34 310,608 +0.01(+0.02%)
Oct 06, 2009 49.05 49.66 48.98 49.33 304,611 +0.91(+1.88%)
Oct 05, 2009 47.80 48.63 47.73 48.42 298,882 +0.81(+1.70%)
Oct 02, 2009 47.35 48.03 47.34 47.61 430,113 -0.39(-0.81%)
Oct 01, 2009 49.13 49.19 47.99 48.00 619,734 -1.59(-3.21%)
Sep 30, 2009 49.91 49.94 49.00 49.59 567,308 +0.11(+0.22%)
Sep 29, 2009 49.89 49.89 49.28 49.48 258,717 -0.18(-0.36%)
Sep 28, 2009 49.00 49.90 49.00 49.66 283,492 +0.69(+1.41%)
Sep 25, 2009 48.98 49.30 48.78 48.97 748,261 -0.13(-0.26%)
Sep 24, 2009 50.33 50.35 48.83 49.10 942,129 -0.97(-1.94%)
Sep 23, 2009 50.76 51.00 50.04 50.07 443,222 -0.49(-0.97%)
Sep 22, 2009 50.68 50.69 50.34 50.56 685,619 +0.65(+1.30%)
Sep 21, 2009 49.55 49.96 49.39 49.91 299,231 -0.46(-0.91%)
Sep 18, 2009 50.66 50.66 50.19 50.37 353,901 -0.07(-0.14%)
Sep 17, 2009 50.35 50.69 50.12 50.44 370,998 +0.40(+0.80%)
Sep 16, 2009 50.17 50.59 49.92 50.04 797,351 +0.45(+0.90%)
Sep 15, 2009 49.28 49.61 48.92 49.59 329,325 +0.20(+0.40%)
Sep 14, 2009 48.81 49.39 48.65 49.39 318,730 +0.29(+0.59%)
Sep 11, 2009 49.43 49.54 48.94 49.10 523,575 -0.07(-0.14%)
Sep 10, 2009 48.72 49.28 48.32 49.17 268,643 +0.40(+0.82%)
Sep 09, 2009 48.53 48.97 48.39 48.77 265,451 +0.66(+1.37%)
Sep 08, 2009 48.13 48.23 47.82 48.11 297,552 +1.17(+2.49%)
Sep 04, 2009 46.24 47.07 46.04 46.94 317,238 +0.83(+1.80%)
Sep 03, 2009 46.33 46.37 45.79 46.11 311,324 +0.32(+0.70%)
Sep 02, 2009 45.51 46.00 45.39 45.79 501,126 +0.04(+0.09%)
Sep 01, 2009 46.60 47.31 45.66 45.75 781,189 -1.56(-3.30%)
Aug 31, 2009 46.98 47.34 46.90 47.31 622,981 -0.31(-0.65%)
Aug 28, 2009 48.02 48.20 47.42 47.62 577,436 +0.05(+0.11%)
Aug 27, 2009 47.07 47.75 46.56 47.57 484,549 +0.50(+1.06%)
Aug 26, 2009 47.12 47.30 46.77 47.07 312,556 -0.44(-0.93%)
Aug 25, 2009 47.56 47.85 47.33 47.51 301,056 +0.53(+1.13%)
Aug 24, 2009 47.21 47.54 46.84 46.98 700,695 -0.12(-0.25%)
Aug 21, 2009 46.61 47.20 46.61 47.10 800,259 +1.23(+2.68%)
Aug 20, 2009 45.40 45.94 45.29 45.87 455,293 +0.55(+1.21%)
Aug 19, 2009 44.37 45.45 44.31 45.32 228,016 +0.48(+1.07%)
Aug 18, 2009 44.34 44.99 44.22 44.84 293,140 +0.96(+2.19%)
Aug 17, 2009 44.14 44.20 43.86 43.88 289,995 -1.71(-3.75%)
Aug 14, 2009 46.11 46.13 45.22 45.59 337,251 -0.55(-1.19%)
Aug 13, 2009 45.99 46.18 45.65 46.14 353,472 +0.82(+1.81%)
Aug 12, 2009 44.69 45.61 44.69 45.32 256,184 +0.55(+1.23%)
Aug 11, 2009 44.89 44.90 44.45 44.77 177,985 -0.41(-0.91%)
Aug 10, 2009 45.45 45.45 44.99 45.18 617,675 -0.46(-1.01%)
Aug 07, 2009 45.79 46.03 45.52 45.64 447,329 +0.16(+0.35%)
Aug 06, 2009 46.07 46.07 45.24 45.48 428,133 -0.45(-0.98%)
Aug 05, 2009 46.12 46.13 45.30 45.93 347,223 -0.11(-0.24%)
Aug 04, 2009 45.59 46.07 45.43 46.04 616,046 +0.02(+0.04%)
Aug 03, 2009 45.61 46.20 45.48 46.02 704,638 +1.17(+2.61%)
Jul 31, 2009 44.29 44.95 44.12 44.85 236,975 +0.78(+1.77%)
Jul 30, 2009 44.01 44.59 43.71 44.07 336,333 +0.85(+1.97%)
Jul 29, 2009 43.55 43.67 43.03 43.22 262,379 -0.34(-0.78%)
Jul 28, 2009 43.34 43.70 43.00 43.56 296,563 -0.54(-1.22%)
Jul 27, 2009 43.75 44.10 43.45 44.10 394,483 +0.18(+0.41%)
Jul 24, 2009 43.55 43.92 43.30 43.92 652 +0.32(+0.73%)
Jul 23, 2009 42.81 43.88 42.72 43.60 351,655 +0.81(+1.89%)
Jul 22, 2009 42.40 43.01 42.23 42.79 338,606 +0.05(+0.12%)
Jul 21, 2009 43.06 43.06 42.22 42.74 545,357 +0.13(+0.31%)
Jul 20, 2009 42.30 42.61 42.06 42.61 201,152 +0.96(+2.30%)
Jul 17, 2009 41.58 41.84 41.40 41.65 169,762 -0.23(-0.55%)
Jul 16, 2009 41.32 41.94 41.23 41.88 182,709 +0.58(+1.40%)
Jul 15, 2009 40.62 41.34 40.61 41.30 369,048 +1.61(+4.06%)
Jul 14, 2009 39.65 39.79 39.22 39.69 672,007 +0.20(+0.51%)
Jul 13, 2009 38.92 39.55 38.90 39.49 376,078 +1.02(+2.65%)
Jul 10, 2009 38.44 38.73 38.13 38.47 404,475 -0.59(-1.51%)
Jul 09, 2009 39.01 39.25 38.78 39.06 734,985 +0.72(+1.88%)
Jul 08, 2009 38.73 38.86 38.00 38.34 610,191 -0.26(-0.67%)
Jul 07, 2009 39.41 39.49 38.54 38.60 480,803 -1.01(-2.55%)
Jul 06, 2009 39.20 39.69 39.01 39.61 243,056 -0.27(-0.68%)
Jul 02, 2009 40.32 40.34 39.74 39.88 451,470 -1.20(-2.92%)
Jul 01, 2009 40.98 41.48 40.96 41.08 403,371 +0.80(+1.99%)
Jun 30, 2009 40.74 40.87 39.99 40.28 417,023 -0.43(-1.06%)
Jun 29, 2009 40.40 40.81 40.24 40.71 195,822 +0.53(+1.32%)
Jun 26, 2009 40.14 40.26 39.82 40.18 377,099 -0.11(-0.27%)
Jun 25, 2009 39.43 40.34 39.37 40.29 210,667 +0.65(+1.64%)
Jun 24, 2009 40.09 40.46 39.51 39.64 208,003 +0.12(+0.30%)
Jun 23, 2009 39.47 39.81 39.16 39.52 260,839 +0.51(+1.31%)
Jun 22, 2009 39.66 39.66 38.89 39.01 323,336 -1.40(-3.46%)
Jun 19, 2009 40.43 40.61 40.19 40.41 358,105 +0.55(+1.38%)
Jun 18, 2009 39.69 40.22 39.46 39.86 269,528 +0.03(+0.08%)
Jun 17, 2009 39.78 40.00 39.17 39.83 622,821 -0.10(-0.25%)
Jun 16, 2009 40.59 40.67 39.78 39.93 727,754 -0.30(-0.75%)
Jun 15, 2009 40.97 40.97 39.93 40.23 331,301 -1.66(-3.96%)
Jun 12, 2009 41.73 41.99 41.50 41.89 836,541 -0.17(-0.40%)
Jun 11, 2009 41.75 42.57 41.75 42.06 310,680 +0.63(+1.52%)
Jun 10, 2009 42.03 42.15 40.92 41.43 514,721 +0.02(+0.05%)
Jun 09, 2009 41.06 41.59 40.94 41.41 594,511 +0.43(+1.05%)
Jun 08, 2009 40.60 41.18 40.38 40.98 767,310 -0.09(-0.22%)
Jun 05, 2009 41.75 41.75 40.81 41.07 381,043 -0.59(-1.42%)
Jun 04, 2009 41.48 41.67 41.16 41.66 309,954 +0.26(+0.63%)
Jun 03, 2009 41.82 41.91 40.92 41.40 304,306 -1.40(-3.27%)
Jun 02, 2009 42.30 42.93 42.16 42.80 391,656 +0.55(+1.30%)
Jun 01, 2009 41.66 42.72 41.66 42.25 446,210 +1.00(+2.42%)
May 29, 2009 41.00 41.25 40.77 41.25 288,416 +0.70(+1.73%)
May 28, 2009 40.30 40.70 39.84 40.55 239,950 +0.47(+1.17%)
May 27, 2009 40.86 40.89 39.96 40.08 236,271 -0.62(-1.52%)
May 26, 2009 39.45 40.90 39.34 40.70 285,891 +0.63(+1.57%)
May 22, 2009 40.28 40.32 39.86 40.07 100,068 +0.20(+0.50%)
May 21, 2009 39.37 39.92 39.27 39.87 232,861 -0.02(-0.05%)
May 20, 2009 40.14 40.67 39.89 39.89 230,831 +0.08(+0.20%)
May 19, 2009 39.40 40.06 39.36 39.81 282,198 +0.54(+1.38%)
May 18, 2009 38.47 39.33 38.42 39.27 183,110 +1.71(+4.55%)
May 15, 2009 38.02 38.30 37.37 37.56 239,081 -0.56(-1.47%)
May 14, 2009 37.52 38.35 37.52 38.12 199,829 +0.52(+1.38%)
May 13, 2009 38.03 38.05 37.42 37.60 240,017 -1.30(-3.34%)
May 12, 2009 39.04 39.14 38.40 38.90 387,141 +0.38(+0.99%)
May 11, 2009 38.81 38.85 38.39 38.52 277,094 -1.11(-2.80%)
May 08, 2009 39.17 39.75 38.65 39.63 483,661 +1.64(+4.32%)
May 07, 2009 38.67 39.16 37.73 37.99 282,542 -0.59(-1.53%)
May 06, 2009 38.52 38.70 37.87 38.58 262,651 +0.85(+2.25%)
May 05, 2009 38.01 38.07 37.50 37.73 167,503 -0.34(-0.89%)
May 04, 2009 37.87 38.11 37.79 38.07 256,175 +1.35(+3.68%)
May 01, 2009 36.49 36.72 36.11 36.72 169,389 +0.62(+1.72%)
Apr 30, 2009 36.46 36.70 35.85 36.10 355,758 +0.36(+1.01%)
Apr 29, 2009 35.35 36.19 35.33 35.74 264,403 +1.00(+2.89%)
Apr 28, 2009 34.21 35.07 34.21 34.74 153,022 -0.10(-0.30%)
Apr 27, 2009 34.92 35.44 34.65 34.84 353,451 -0.51(-1.44%)
Apr 24, 2009 35.32 35.64 35.11 35.35 235,639 +0.64(+1.84%)
Apr 23, 2009 34.22 34.74 34.01 34.71 613,300 +0.97(+2.87%)
Apr 22, 2009 33.46 34.36 33.37 33.74 278,272 -0.29(-0.85%)
Apr 21, 2009 32.92 34.11 32.78 34.03 199,241 +0.80(+2.41%)
Apr 20, 2009 33.98 35.40 31.97 33.23 243,390 -1.78(-5.08%)
Apr 17, 2009 35.10 35.18 34.72 35.01 1,021,218 -0.10(-0.28%)
Apr 16, 2009 34.92 35.30 34.64 35.11 219,593 +0.41(+1.18%)
Apr 15, 2009 34.04 34.74 33.93 34.70 638,857 +0.59(+1.73%)
Apr 14, 2009 34.07 34.59 34.00 34.11 239,487 -0.43(-1.24%)
Apr 13, 2009 33.97 34.76 33.94 34.54 694,811 +0.50(+1.47%)
Apr 09, 2009 34.01 34.07 33.59 34.04 382,012 +0.80(+2.41%)
Apr 08, 2009 33.17 33.58 32.90 33.24 323,145 +0.35(+1.06%)
Apr 07, 2009 33.23 33.39 32.79 32.89 195,557 -1.04(-3.07%)
Apr 06, 2009 33.83 34.00 33.40 33.93 248,754 -0.65(-1.88%)
Apr 03, 2009 34.28 34.58 33.89 34.58 385,801 +0.39(+1.14%)
Apr 02, 2009 33.94 34.78 33.88 34.19 342,195 +1.46(+4.46%)
Apr 01, 2009 31.57 32.86 31.47 32.73 252,155 +0.83(+2.60%)
Mar 31, 2009 31.53 32.30 31.31 31.90 364,945 +1.25(+4.08%)
Mar 30, 2009 31.03 31.03 30.36 30.65 350,223 -2.58(-7.76%)
Mar 26, 2009 33.07 33.48 32.66 33.23 214,897 +0.30(+0.91%)
Mar 25, 2009 32.71 33.32 32.15 32.93 281,010 +0.51(+1.57%)
Mar 24, 2009 32.63 33.17 32.39 32.42 239,563 -1.14(-3.40%)
Mar 23, 2009 32.81 33.59 32.81 33.56 333,325 +2.22(+7.08%)
Mar 20, 2009 31.94 31.98 31.21 31.34 318,028 -0.43(-1.35%)
Mar 19, 2009 32.47 32.53 31.68 31.77 415,743 +0.04(+0.13%)
Mar 18, 2009 30.46 31.90 30.17 31.73 535,541 +0.73(+2.35%)
Mar 17, 2009 30.10 31.00 29.85 31.00 470,204 +0.81(+2.68%)
Mar 16, 2009 30.43 30.89 30.14 30.19 245,637 +0.32(+1.06%)
Mar 13, 2009 30.05 30.07 29.41 29.87 0 +0.01(+0.05%)
Mar 12, 2009 28.70 29.90 28.42 29.86 336,394 +0.99(+3.43%)
Mar 11, 2009 29.13 29.43 28.51 28.87 458,783 +0.28(+0.98%)
Mar 10, 2009 27.81 28.87 27.80 28.59 346,635 +1.83(+6.84%)
Mar 09, 2009 26.46 27.30 26.45 26.76 672,360 -0.62(-2.26%)
Mar 06, 2009 27.81 28.18 26.81 27.38 0 +0.03(+0.11%)
Mar 05, 2009 27.88 28.17 27.32 27.35 304,393 -1.32(-4.60%)
Mar 04, 2009 28.05 29.11 27.99 28.67 732,442 +0.98(+3.54%)
Mar 02, 2009 28.73 28.74 27.61 27.69 733,650 -1.93(-6.52%)
Feb 27, 2009 29.25 30.32 29.25 29.62 0 -0.12(-0.40%)
Feb 26, 2009 30.43 30.69 29.72 29.74 526,952 -0.25(-0.83%)
Feb 25, 2009 30.20 30.49 29.48 29.99 548,955 -0.74(-2.41%)
Feb 24, 2009 29.82 30.90 29.59 30.73 625,674 +1.08(+3.64%)
Feb 23, 2009 31.05 31.08 29.52 29.65 455,020 -1.16(-3.76%)
Feb 20, 2009 30.62 31.17 30.23 30.81 503,162 -0.42(-1.35%)
Feb 19, 2009 31.98 32.15 31.10 31.23 224,874 -0.11(-0.35%)
Feb 18, 2009 31.45 31.53 30.82 31.34 345,592 -0.07(-0.22%)
Feb 17, 2009 31.78 31.83 31.26 31.41 391,025 -1.96(-5.87%)
Feb 13, 2009 33.50 33.84 33.31 33.37 378,748 -0.37(-1.10%)
Feb 12, 2009 33.02 33.77 32.63 33.74 342,289 +0.07(+0.21%)
Feb 11, 2009 33.97 34.07 33.23 33.67 515,750 +0.27(+0.81%)
Feb 10, 2009 34.93 35.10 33.21 33.40 499,147 -1.90(-5.38%)
Feb 09, 2009 35.37 35.47 34.98 35.30 260,305 +0.33(+0.94%)
Feb 06, 2009 34.36 35.23 34.28 34.97 206,870 +0.85(+2.49%)
Feb 05, 2009 33.38 34.50 33.05 34.12 302,297 +0.75(+2.25%)
Feb 04, 2009 33.67 34.33 33.28 33.37 490,044 -0.43(-1.27%)
Feb 03, 2009 33.17 33.99 32.78 33.80 281,418 +1.19(+3.65%)
Feb 02, 2009 32.40 32.85 32.12 32.61 298,925 -0.44(-1.33%)
Jan 30, 2009 33.57 33.72 32.90 33.05 0 -0.16(-0.48%)
Jan 29, 2009 33.94 33.97 33.10 33.21 343,732 -1.66(-4.76%)
Jan 28, 2009 35.85 35.85 34.49 34.87 331,574 +1.25(+3.72%)
Jan 27, 2009 33.47 33.85 33.04 33.62 379,378 +0.42(+1.27%)
Jan 26, 2009 32.84 33.74 32.75 33.20 464,514 +0.83(+2.56%)
Jan 23, 2009 31.31 32.60 31.16 32.37 483,398 -0.23(-0.70%)
Jan 22, 2009 32.07 32.91 31.85 32.60 564,979 -0.74(-2.22%)
Jan 21, 2009 32.35 33.42 31.86 33.34 547,014 +1.51(+4.74%)
Jan 20, 2009 33.14 33.38 31.73 31.83 477,612 -2.80(-8.09%)
Jan 16, 2009 35.29 35.52 33.80 34.63 376,561 +0.09(+0.26%)
Jan 15, 2009 34.40 34.81 33.42 34.54 726,518 +0.25(+0.73%)
Jan 14, 2009 34.99 34.99 34.05 34.29 502,829 -1.61(-4.48%)
Jan 13, 2009 35.94 36.15 35.56 35.90 529,854 -0.74(-2.02%)
Jan 12, 2009 37.38 37.38 36.43 36.64 815,036 -0.95(-2.53%)
Jan 09, 2009 38.67 38.71 37.53 37.59 495,433 -1.50(-3.84%)
Jan 08, 2009 38.70 39.16 38.23 39.09 324,634 +0.43(+1.11%)
Jan 07, 2009 38.99 39.15 38.33 38.66 381,452 -0.72(-1.83%)
Jan 06, 2009 38.82 39.54 38.57 39.38 386,729 +0.70(+1.81%)
Jan 05, 2009 38.55 38.89 38.23 38.68 648,796 -0.41(-1.05%)
Jan 02, 2009 38.27 39.18 38.08 39.09 0 +0.73(+1.90%)
Jan 01, 2009 37.99 38.72 37.75 38.36 0 +0.00(+0.00%)
Dec 31, 2008 37.99 38.72 37.75 38.36 533,638 +0.26(+0.68%)
Dec 30, 2008 37.35 38.11 37.31 38.10 795,128 +1.16(+3.14%)
Dec 29, 2008 37.61 37.62 36.70 36.94 526,481 +0.15(+0.41%)
Dec 26, 2008 36.89 36.99 36.63 36.79 429,359 -0.22(-0.59%)
Dec 24, 2008 36.38 37.03 36.38 37.01 369,854 -2.30(-5.85%)
Dec 23, 2008 39.78 40.04 39.02 39.31 866,776 +0.09(+0.23%)
Dec 22, 2008 39.97 40.02 38.77 39.22 1,299,279 -0.36(-0.91%)
Dec 19, 2008 40.07 40.48 39.48 39.58 451,198 -0.79(-1.96%)
Dec 18, 2008 41.76 42.01 40.08 40.37 758,098 -1.54(-3.67%)
Dec 17, 2008 41.19 42.37 41.00 41.91 675,418 -0.14(-0.33%)
Dec 16, 2008 39.65 42.31 39.63 42.05 726,009 +2.43(+6.13%)
Dec 15, 2008 39.54 39.87 39.10 39.62 733,773 +0.13(+0.33%)
Dec 12, 2008 38.32 39.73 38.26 39.49 471,217 +0.18(+0.46%)
Dec 11, 2008 39.28 40.17 39.06 39.31 539,450 -0.03(-0.08%)
Dec 10, 2008 39.10 39.60 38.76 39.34 906,857 +0.91(+2.37%)
Dec 09, 2008 38.45 39.28 38.12 38.43 755,205 -0.11(-0.29%)
Dec 08, 2008 37.79 38.91 37.64 38.54 679,836 +1.67(+4.53%)
Dec 05, 2008 35.61 37.02 34.90 36.87 523,347 +0.61(+1.68%)
Dec 04, 2008 36.57 37.27 35.71 36.26 873,016 -1.17(-3.13%)
Dec 03, 2008 36.50 37.45 35.67 37.43 871,728 +0.43(+1.16%)
Dec 02, 2008 36.25 37.19 35.95 37.00 727,163 +1.81(+5.14%)
Dec 01, 2008 37.00 37.04 35.03 35.19 453,122 -3.45(-8.93%)
Nov 28, 2008 38.10 38.64 37.77 38.64 453,415 +0.33(+0.86%)
Nov 26, 2008 36.95 38.58 36.67 38.31 661,723 +0.42(+1.11%)
Nov 25, 2008 38.40 38.78 37.02 37.89 846,762 +0.66(+1.77%)
Nov 24, 2008 35.51 37.85 35.37 37.23 686,074 +2.66(+7.69%)
Nov 21, 2008 34.40 34.64 32.53 34.57 1,133,646 +1.80(+5.49%)
Nov 20, 2008 34.50 35.44 32.51 32.77 793,249 -2.06(-5.91%)
Nov 19, 2008 36.99 37.31 34.80 34.83 468,389 -2.51(-6.72%)
Nov 18, 2008 36.69 37.98 36.41 37.34 420,242 +0.07(+0.19%)
Nov 17, 2008 37.79 38.37 36.88 37.27 492,512 -0.77(-2.02%)
Nov 14, 2008 38.39 39.50 37.63 38.04 699,106 -2.24(-5.56%)
Nov 13, 2008 37.54 40.33 36.01 40.28 730,305 +3.07(+8.25%)
Nov 12, 2008 38.36 38.58 37.05 37.21 423,950 -2.23(-5.65%)
Nov 11, 2008 39.69 40.07 38.65 39.44 477,424 -1.02(-2.52%)
Nov 10, 2008 42.05 42.18 39.90 40.46 813,598 -1.07(-2.58%)
Nov 07, 2008 40.57 41.64 40.47 41.53 545,312 +2.29(+5.84%)
Nov 06, 2008 41.48 41.97 38.88 39.24 550,707 -2.64(-6.31%)
Nov 05, 2008 43.21 44.31 41.78 41.88 463,877 -2.87(-6.41%)
Nov 04, 2008 43.04 44.75 42.81 44.75 386,914 +3.32(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.