Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.48	42.21	40.06	41.72	432,075	+0.63(+1.53%)
Oct 30, 2008	41.71	41.99	39.96	41.09	559,381	+0.87(+2.16%)
Oct 29, 2008	39.15	41.35	38.92	40.22	1,079,201	+1.14(+2.92%)
Oct 28, 2008	37.05	39.31	35.57	39.08	1,182,485	+4.18(+11.98%)
Oct 27, 2008	35.20	36.53	34.90	34.90	806,513	-1.84(-5.01%)
Oct 24, 2008	35.12	37.56	35.12	36.74	948,712	-2.30(-5.89%)
Oct 23, 2008	38.47	39.66	37.24	39.04	911,011	+0.49(+1.27%)
Oct 22, 2008	40.14	40.20	37.43	38.55	809,063	-2.92(-7.04%)
Oct 21, 2008	42.63	43.10	41.22	41.47	412,453	-2.73(-6.18%)
Oct 20, 2008	42.52	44.22	42.44	44.20	755,096	+2.10(+4.99%)
Oct 17, 2008	40.78	43.92	40.74	42.10	575,140	-0.77(-1.80%)
Oct 16, 2008	41.56	42.91	39.58	42.87	772,178	+2.11(+5.18%)
Oct 15, 2008	44.41	44.71	40.74	40.76	880,785	-5.17(-11.26%)
Oct 14, 2008	47.49	47.71	44.84	45.93	1,102,084	-0.42(-0.91%)
Oct 13, 2008	42.84	46.35	42.84	46.35	741,548	+5.76(+14.19%)
Oct 10, 2008	39.37	42.16	38.13	40.59	931,058	-0.94(-2.26%)
Oct 09, 2008	45.57	45.77	41.23	41.53	867,285	-2.88(-6.49%)
Oct 08, 2008	45.28	46.57	43.96	44.41	928,607	-1.09(-2.40%)
Oct 07, 2008	48.81	49.15	45.47	45.50	795,236	-2.33(-4.87%)
Oct 06, 2008	48.94	49.02	46.09	47.83	1,224,824	-2.81(-5.55%)
Oct 03, 2008	51.11	52.88	50.62	50.64	1,062,692	-0.14(-0.28%)
Oct 02, 2008	52.25	52.36	50.62	50.78	355,363	-2.29(-4.32%)
Oct 01, 2008	52.78	53.57	52.00	53.07	310,872	-0.30(-0.56%)
Sep 30, 2008	52.34	53.46	52.22	53.37	375,245	+2.24(+4.38%)
Sep 29, 2008	54.14	54.16	50.03	51.13	676,289	-6.03(-10.55%)
Sep 26, 2008	56.74	57.18	56.28	57.16	0	-0.74(-1.28%)
Sep 25, 2008	57.39	58.09	57.12	57.90	537,823	+1.58(+2.81%)
Sep 24, 2008	57.41	57.41	56.16	56.32	272,277	-0.16(-0.28%)
Sep 23, 2008	57.59	58.00	56.27	56.48	605,710	-1.61(-2.77%)
Sep 22, 2008	58.88	59.05	57.56	58.09	735,486	-0.95(-1.61%)
Sep 19, 2008	51.70	59.29	51.70	59.04	0	+3.80(+6.88%)
Sep 18, 2008	52.25	55.55	52.25	55.24	525,951	+2.30(+4.34%)
Sep 17, 2008	54.07	54.37	52.38	52.94	716,912	-1.78(-3.26%)
Sep 16, 2008	54.72	55.07	53.36	54.73	625,162	-0.74(-1.34%)
Sep 15, 2008	55.15	56.14	55.02	55.47	604,571	-2.40(-4.15%)
Sep 12, 2008	56.60	57.93	56.53	57.87	259,964	+1.27(+2.24%)
Sep 11, 2008	56.52	56.61	55.16	56.60	501,895	-0.07(-0.12%)
Sep 10, 2008	56.53	57.16	56.44	56.67	423,347	+0.31(+0.55%)
Sep 09, 2008	57.85	57.93	56.36	56.36	349,842	-1.52(-2.63%)
Sep 08, 2008	58.07	58.89	57.21	57.88	337,725	+0.86(+1.51%)
Sep 05, 2008	57.10	57.31	56.26	57.02	0	-0.38(-0.66%)
Sep 04, 2008	59.50	59.56	57.37	57.40	526,805	-2.78(-4.62%)
Sep 03, 2008	59.84	60.42	59.77	60.18	416,085	-0.41(-0.68%)
Sep 02, 2008	61.31	61.33	60.19	60.59	416,000	-0.68(-1.11%)
Aug 29, 2008	61.78	61.91	61.23	61.27	176,066	-0.25(-0.41%)
Aug 28, 2008	61.06	61.69	61.06	61.52	119,245	+0.88(+1.45%)
Aug 27, 2008	59.89	60.81	59.89	60.64	144,748	+0.51(+0.85%)
Aug 26, 2008	59.88	60.40	59.60	60.13	201,797	+0.24(+0.40%)
Aug 25, 2008	60.56	60.78	59.77	59.89	381,450	-1.04(-1.71%)
Aug 22, 2008	60.45	61.03	60.45	60.93	173,626	+0.48(+0.79%)
Aug 21, 2008	59.98	60.56	59.98	60.45	193,637	+0.35(+0.59%)
Aug 20, 2008	59.68	60.13	59.54	60.10	123,968	+0.13(+0.22%)
Aug 19, 2008	60.01	60.08	59.53	59.97	255,114	-0.63(-1.04%)
Aug 18, 2008	61.29	61.58	60.35	60.60	294,480	-0.47(-0.77%)
Aug 15, 2008	61.18	61.37	60.83	61.07	0	-0.32(-0.52%)
Aug 14, 2008	61.14	61.83	61.13	61.39	277,608	-0.36(-0.58%)
Aug 13, 2008	61.98	62.05	61.17	61.75	206,303	-1.09(-1.73%)
Aug 12, 2008	63.16	63.17	62.66	62.84	95,622	-0.48(-0.76%)
Aug 11, 2008	62.97	63.70	62.97	63.32	169,715	-0.06(-0.09%)
Aug 08, 2008	62.81	63.55	62.09	63.38	218,303	+0.07(+0.11%)
Aug 07, 2008	64.30	64.30	63.17	63.31	191,053	-1.18(-1.83%)
Aug 06, 2008	64.30	64.61	63.74	64.49	686,925	+0.06(+0.09%)
Aug 05, 2008	63.65	64.50	63.52	64.43	252,689	+1.66(+2.64%)
Aug 04, 2008	62.98	63.11	62.60	62.77	261,312	-0.11(-0.17%)
Aug 01, 2008	64.21	64.21	62.76	62.88	163,518	-0.84(-1.32%)
Jul 31, 2008	64.16	64.30	63.62	63.72	189,320	-0.59(-0.92%)
Jul 30, 2008	64.00	64.32	63.68	64.31	394,973	+0.61(+0.96%)
Jul 29, 2008	63.70	63.73	62.93	63.70	162,200	+0.59(+0.93%)
Jul 28, 2008	63.90	64.09	63.00	63.11	118,375	-0.87(-1.36%)
Jul 25, 2008	63.61	64.22	63.50	63.98	164,999	+0.42(+0.67%)
Jul 24, 2008	65.22	65.22	63.43	63.55	159,725	-1.46(-2.25%)
Jul 23, 2008	64.93	65.38	64.79	65.02	173,754	+0.19(+0.29%)
Jul 22, 2008	63.44	64.86	63.44	64.83	381,907	+0.02(+0.03%)
Jul 21, 2008	65.00	65.02	64.49	64.81	277,403	+0.38(+0.59%)
Jul 18, 2008	64.00	64.44	63.69	64.43	212,300	+0.58(+0.91%)
Jul 17, 2008	63.64	63.99	63.09	63.85	370,467	+1.48(+2.37%)
Jul 16, 2008	60.96	62.37	60.79	62.37	251,164	+0.90(+1.46%)
Jul 15, 2008	61.58	62.21	60.92	61.47	425,021	-0.69(-1.11%)
Jul 14, 2008	64.31	64.31	62.16	62.16	261,589	-0.31(-0.50%)
Jul 11, 2008	62.88	63.15	62.00	62.47	293,420	-1.28(-2.01%)
Jul 10, 2008	63.43	63.86	63.18	63.75	267,932	+0.23(+0.36%)
Jul 09, 2008	62.75	64.67	62.75	63.52	203,775	-0.63(-0.98%)
Jul 08, 2008	63.71	64.20	62.98	64.15	263,297	+0.63(+0.99%)
Jul 07, 2008	63.50	64.20	63.14	63.52	379,998	-1.08(-1.67%)
Jul 04, 2008	64.48	64.60	63.71	64.60	198,513	+0.00(+0.00%)
Jul 03, 2008	64.48	64.60	63.71	64.60	198,513	+0.79(+1.24%)
Jul 02, 2008	65.07	65.25	63.73	63.81	406,618	-0.86(-1.33%)
Jul 01, 2008	64.50	64.94	63.76	64.67	709,090	-0.94(-1.43%)
Jun 30, 2008	66.06	66.06	65.61	65.61	182,194	+0.49(+0.75%)
Jun 27, 2008	65.06	65.70	64.99	65.12	318,519	+0.12(+0.18%)
Jun 26, 2008	66.38	66.38	64.88	65.00	191,929	-1.62(-2.43%)
Jun 25, 2008	66.50	67.20	66.36	66.62	308,444	+0.77(+1.17%)
Jun 24, 2008	65.74	66.25	65.33	65.85	210,421	-0.25(-0.38%)
Jun 23, 2008	66.43	66.43	65.88	66.10	290,816	-0.28(-0.42%)
Jun 20, 2008	66.94	66.94	66.10	66.38	239,623	-1.22(-1.80%)
Jun 19, 2008	67.24	67.71	67.10	67.60	215,493	-0.10(-0.15%)
Jun 18, 2008	67.83	67.83	67.27	67.70	150,249	-0.71(-1.04%)
Jun 17, 2008	69.14	69.23	68.30	68.41	206,082	+0.18(+0.26%)
Jun 16, 2008	67.60	68.37	67.60	68.23	236,373	+0.34(+0.50%)
Jun 13, 2008	67.42	67.89	67.10	67.89	211,288	+0.57(+0.85%)
Jun 12, 2008	67.45	67.73	67.08	67.32	228,820	-0.13(-0.19%)
Jun 11, 2008	68.26	68.30	67.38	67.45	253,271	-1.05(-1.53%)
Jun 10, 2008	68.64	69.01	68.34	68.50	348,413	-1.10(-1.58%)
Jun 09, 2008	70.53	70.53	69.30	69.60	361,527	-0.12(-0.17%)
Jun 06, 2008	70.74	70.90	69.72	69.72	354,724	-1.92(-2.68%)
Jun 05, 2008	70.25	71.65	70.25	71.64	454,070	+1.39(+1.98%)
Jun 04, 2008	70.43	70.62	70.00	70.25	367,146	-0.70(-0.99%)
Jun 03, 2008	71.46	71.53	70.62	70.95	245,608	-0.25(-0.35%)
Jun 02, 2008	71.34	71.37	70.85	71.20	299,823	-0.89(-1.23%)
May 30, 2008	72.32	72.32	71.93	72.09	315,513	+0.09(+0.13%)
May 29, 2008	71.30	72.26	71.30	72.00	240,996	-0.43(-0.59%)
May 28, 2008	72.35	72.44	71.79	72.43	216,755	+0.33(+0.46%)
May 27, 2008	71.99	72.13	71.65	72.10	222,786	-0.20(-0.28%)
May 26, 2008	73.32	73.32	72.30	72.30	0	-0.16(-0.22%)
May 23, 2008	73.32	73.32	72.37	72.46	163,585	-0.84(-1.15%)
May 22, 2008	72.79	73.51	72.79	73.30	318,156	+1.08(+1.50%)
May 21, 2008	73.18	73.46	72.22	72.22	1,272,753	-0.95(-1.30%)
May 20, 2008	73.04	73.67	72.90	73.17	312,924	-0.60(-0.81%)
May 19, 2008	74.00	74.29	73.67	73.77	188,255	-0.29(-0.39%)
May 16, 2008	73.43	74.08	73.40	74.06	1,009,640	+0.81(+1.11%)
May 15, 2008	72.79	73.37	72.53	73.25	223,612	+1.11(+1.54%)
May 14, 2008	72.51	72.68	72.13	72.14	179,872	-0.09(-0.12%)
May 13, 2008	72.03	72.37	71.95	72.23	250,645	-0.49(-0.67%)
May 12, 2008	72.33	72.79	72.04	72.72	190,437	+0.71(+0.99%)
May 09, 2008	71.86	72.16	71.59	72.01	77,939	-0.33(-0.46%)
May 08, 2008	72.31	72.69	72.22	72.34	315,347	+0.66(+0.92%)
May 07, 2008	72.69	72.69	71.68	71.68	180,759	-1.33(-1.82%)
May 06, 2008	72.37	73.13	72.14	73.01	150,047	+0.56(+0.77%)
May 05, 2008	72.70	72.70	72.33	72.45	193,622	+0.03(+0.04%)
May 02, 2008	72.85	72.85	72.02	72.42	314,276	+0.19(+0.26%)
May 01, 2008	71.50	72.33	71.24	72.23	587,218	+0.62(+0.87%)
Apr 30, 2008	71.57	72.20	71.42	71.61	228,692	+0.19(+0.27%)
Apr 29, 2008	71.45	71.52	71.15	71.42	168,535	-0.45(-0.63%)
Apr 28, 2008	72.60	72.60	71.87	71.87	181,534	-0.17(-0.24%)
Apr 25, 2008	72.02	72.04	71.49	72.04	325,772	+0.78(+1.09%)
Apr 24, 2008	70.52	71.63	70.41	71.26	318,226	-0.26(-0.36%)
Apr 23, 2008	71.21	71.77	70.80	71.52	209,690	+0.11(+0.15%)
Apr 22, 2008	72.08	72.08	71.08	71.41	263,972	-0.69(-0.96%)
Apr 21, 2008	72.07	72.11	71.55	72.10	297,590	+0.32(+0.45%)
Apr 18, 2008	71.96	72.02	71.44	71.78	227,774	+0.75(+1.06%)
Apr 17, 2008	71.31	71.31	70.73	71.03	303,334	-0.94(-1.31%)
Apr 16, 2008	70.66	72.00	70.66	71.97	271,663	+2.27(+3.26%)
Apr 15, 2008	69.84	69.95	69.39	69.70	331,607	+0.32(+0.46%)
Apr 14, 2008	69.60	69.77	69.24	69.38	214,171	+0.16(+0.23%)
Apr 11, 2008	69.47	70.03	69.05	69.22	799,428	-1.27(-1.80%)
Apr 10, 2008	70.07	70.73	69.94	70.49	197,012	-0.25(-0.35%)
Apr 09, 2008	71.09	71.23	70.54	70.74	156,716	-0.25(-0.35%)
Apr 08, 2008	70.98	71.07	70.58	70.99	177,575	-0.60(-0.84%)
Apr 07, 2008	71.93	71.99	71.47	71.59	222,238	+0.36(+0.51%)
Apr 04, 2008	71.36	71.45	70.67	71.23	241,432	+0.26(+0.37%)
Apr 03, 2008	70.57	71.16	70.17	70.97	239,893	+0.13(+0.18%)
Apr 02, 2008	70.98	71.13	70.33	70.84	287,611	+0.17(+0.24%)
Apr 01, 2008	69.15	70.74	69.15	70.67	331,977	+1.88(+2.73%)
Mar 31, 2008	68.20	69.09	68.20	68.79	186,176	+0.49(+0.72%)
Mar 28, 2008	69.01	69.20	67.90	68.30	403,400	-0.01(-0.01%)
Mar 27, 2008	68.92	69.30	68.20	68.31	155,661	+0.19(+0.28%)
Mar 26, 2008	68.06	68.44	67.67	68.12	245,162	+0.00(+0.00%)
Mar 25, 2008	67.87	68.16	67.10	68.12	298,583	+1.14(+1.70%)
Mar 24, 2008	66.60	67.33	66.15	66.98	502,900	+1.40(+2.13%)
Mar 21, 2008	65.02	66.08	64.26	65.58	273,040	+0.00(+0.00%)
Mar 20, 2008	65.02	66.08	64.26	65.58	273,040	+0.58(+0.89%)
Mar 19, 2008	66.40	67.04	64.90	65.00	266,890	-2.53(-3.74%)
Mar 18, 2008	66.50	67.67	66.50	67.53	255,940	+1.98(+3.01%)
Mar 17, 2008	64.68	66.11	64.60	65.55	388,176	-1.13(-1.69%)
Mar 14, 2008	68.42	68.54	66.18	66.68	467,788	-1.60(-2.34%)
Mar 13, 2008	67.46	68.53	66.86	68.28	364,888	+0.31(+0.46%)
Mar 12, 2008	67.71	68.55	67.71	67.97	306,689	+0.07(+0.10%)
Mar 11, 2008	67.49	67.90	66.50	67.90	398,243	+2.07(+3.14%)
Mar 10, 2008	66.41	66.90	65.61	65.83	339,882	-0.67(-1.01%)
Mar 07, 2008	66.57	67.42	66.20	66.50	192,655	-0.63(-0.94%)
Mar 06, 2008	68.08	68.14	67.08	67.13	198,350	-0.87(-1.28%)
Mar 05, 2008	67.86	68.38	67.34	68.00	338,369	+0.79(+1.18%)
Mar 04, 2008	67.00	67.35	66.41	67.21	313,343	-0.55(-0.81%)
Mar 03, 2008	67.88	67.97	67.23	67.76	255,247	-0.14(-0.21%)
Feb 29, 2008	68.76	68.76	67.66	67.90	514,967	-1.70(-2.44%)
Feb 28, 2008	69.55	69.94	69.20	69.60	204,900	-0.45(-0.64%)
Feb 27, 2008	69.24	70.48	69.19	70.05	300,291	+0.08(+0.11%)
Feb 26, 2008	68.99	70.24	68.60	69.97	358,140	+1.39(+2.03%)
Feb 25, 2008	67.99	68.70	67.44	68.58	345,380	+0.99(+1.46%)
Feb 22, 2008	67.58	67.67	66.49	67.59	345,975	+0.46(+0.69%)
Feb 21, 2008	67.22	67.81	66.78	67.13	274,525	+0.12(+0.18%)
Feb 20, 2008	66.11	67.30	66.00	67.01	903,130	-0.10(-0.15%)
Feb 19, 2008	67.36	67.83	66.87	67.11	358,283	+0.95(+1.44%)
Feb 18, 2008	65.68	66.31	65.55	66.16	0	+0.00(+0.00%)
Feb 15, 2008	65.68	66.31	65.55	66.16	224,797	-0.20(-0.30%)
Feb 14, 2008	67.31	67.31	66.33	66.36	881,706	-0.47(-0.70%)
Feb 13, 2008	66.13	67.06	66.10	66.83	626,021	+0.87(+1.32%)
Feb 12, 2008	65.32	66.56	65.32	65.96	738,037	+1.16(+1.79%)
Feb 11, 2008	64.13	64.80	63.66	64.80	482,892	+0.45(+0.70%)
Feb 08, 2008	64.01	64.79	63.81	64.35	443,794	-0.36(-0.56%)
Feb 07, 2008	64.44	65.10	64.08	64.71	601,938	-0.77(-1.18%)
Feb 06, 2008	65.48	66.38	65.14	65.48	990,744	+0.37(+0.57%)
Feb 05, 2008	66.66	66.70	65.05	65.11	762,016	-3.16(-4.63%)
Feb 04, 2008	68.87	68.95	68.27	68.27	539,641	-0.77(-1.11%)
Feb 01, 2008	68.77	69.20	68.18	69.04	503,461	+0.94(+1.38%)
Jan 31, 2008	66.30	68.69	65.79	68.10	1,942,293	+0.90(+1.34%)
Jan 30, 2008	67.02	68.81	66.76	67.20	443,517	-0.40(-0.59%)
Jan 29, 2008	67.52	67.66	66.80	67.60	356,618	+0.31(+0.46%)
Jan 28, 2008	66.35	67.29	65.53	67.29	754,470	+1.39(+2.11%)
Jan 25, 2008	68.22	68.40	65.68	65.90	940,607	-1.40(-2.08%)
Jan 24, 2008	66.02	67.42	66.02	67.30	1,051,373	+1.91(+2.92%)
Jan 23, 2008	62.23	65.82	61.62	65.39	3,094,119	-0.21(-0.32%)
Jan 22, 2008	61.43	65.88	60.00	65.60	1,403,981	-1.89(-2.80%)
Jan 21, 2008	68.25	69.05	67.13	67.49	0	+0.00(+0.00%)
Jan 18, 2008	68.25	69.05	67.13	67.49	751,519	-0.21(-0.31%)
Jan 17, 2008	69.29	69.68	67.34	67.70	1,952,804	-1.00(-1.46%)
Jan 16, 2008	69.83	70.40	68.53	68.70	872,205	-1.35(-1.93%)
Jan 15, 2008	70.99	71.49	70.04	70.05	729,585	-2.32(-3.21%)
Jan 14, 2008	72.95	72.95	72.05	72.37	537,938	+1.13(+1.59%)
Jan 11, 2008	71.50	71.99	70.93	71.24	1,516,305	-1.32(-1.82%)
Jan 10, 2008	71.66	72.92	71.66	72.56	875,533	+0.06(+0.08%)
Jan 09, 2008	72.08	72.69	71.73	72.50	497,093	+0.10(+0.14%)
Jan 08, 2008	73.47	74.02	72.36	72.40	440,459	-0.55(-0.76%)
Jan 07, 2008	73.10	73.41	72.57	72.95	604,737	-0.03(-0.04%)
Jan 04, 2008	74.32	74.32	72.69	72.98	537,445	-1.82(-2.43%)
Jan 03, 2008	74.87	74.88	74.35	74.80	491,600	+0.27(+0.36%)
Jan 02, 2008	75.53	75.53	74.30	74.53	541,650	-0.29(-0.39%)
Jan 01, 2008	75.40	75.71	74.52	74.82	532,622	+0.00(+0.00%)
Dec 31, 2007	75.40	75.71	74.52	74.82	532,622	-0.79(-1.04%)
Dec 28, 2007	75.57	75.73	75.27	75.61	366,134	+0.72(+0.96%)
Dec 27, 2007	75.12	75.18	74.63	74.89	396,700	+0.11(+0.15%)
Dec 26, 2007	74.47	74.94	73.79	74.78	203,168	+0.20(+0.27%)
Dec 24, 2007	74.69	74.69	74.15	74.58	193,600	-1.96(-2.56%)
Dec 21, 2007	76.35	76.56	76.08	76.54	386,200	+1.06(+1.40%)
Dec 20, 2007	75.60	75.60	74.95	75.48	302,800	+0.41(+0.55%)
Dec 19, 2007	75.55	75.70	74.66	75.07	225,411	-0.63(-0.83%)
Dec 18, 2007	76.02	76.25	74.74	75.70	256,300	+0.65(+0.87%)
Dec 17, 2007	75.45	75.84	74.85	75.05	441,100	-1.41(-1.84%)
Dec 14, 2007	76.86	77.45	76.45	76.46	708,300	-1.89(-2.41%)
Dec 13, 2007	78.72	78.74	77.59	78.35	291,826	-1.46(-1.83%)
Dec 12, 2007	80.91	80.91	79.22	79.81	480,690	+1.61(+2.06%)
Dec 11, 2007	80.62	80.62	77.95	78.20	335,833	-2.10(-2.62%)
Dec 10, 2007	79.44	80.50	79.44	80.30	173,495	+0.92(+1.15%)
Dec 07, 2007	80.00	80.00	79.28	79.38	155,442	-0.11(-0.13%)
Dec 06, 2007	78.65	79.56	78.42	79.49	179,800	+0.62(+0.79%)
Dec 05, 2007	79.38	79.38	78.54	78.87	181,105	+0.75(+0.96%)
Dec 04, 2007	78.00	78.32	77.92	78.12	304,655	-0.46(-0.59%)
Dec 03, 2007	80.21	80.21	78.47	78.58	169,290	-0.25(-0.32%)
Nov 30, 2007	78.78	79.82	78.56	78.83	249,850	+0.38(+0.48%)
Nov 29, 2007	78.10	78.89	77.79	78.45	472,300	-0.85(-1.07%)
Nov 28, 2007	77.22	79.42	77.22	79.30	251,600	+2.40(+3.12%)
Nov 27, 2007	76.77	76.92	75.98	76.90	250,341	+1.10(+1.45%)
Nov 26, 2007	76.95	77.66	75.77	75.80	309,761	-1.69(-2.18%)
Nov 23, 2007	76.74	77.55	76.72	77.49	169,100	+1.90(+2.51%)
Nov 21, 2007	75.53	76.34	75.16	75.59	402,000	-1.19(-1.55%)
Nov 20, 2007	75.60	77.27	75.60	76.78	387,759	+1.48(+1.97%)
Nov 19, 2007	76.65	76.75	75.17	75.30	339,725	-2.42(-3.11%)
Nov 16, 2007	77.18	77.93	76.88	77.72	301,810	+0.40(+0.52%)
Nov 15, 2007	77.54	78.00	76.57	77.32	407,081	-1.06(-1.35%)
Nov 14, 2007	79.60	79.62	78.24	78.38	185,400	-0.52(-0.66%)
Nov 13, 2007	78.33	78.94	77.85	78.90	185,900	+2.04(+2.65%)
Nov 12, 2007	78.00	78.00	76.68	76.86	236,898	-1.27(-1.63%)
Nov 09, 2007	79.65	79.65	78.00	78.13	518,076	-1.87(-2.34%)
Nov 08, 2007	80.00	80.20	78.98	80.00	352,933	+0.75(+0.95%)
Nov 07, 2007	78.99	80.45	78.99	79.25	262,167	-1.30(-1.61%)
Nov 06, 2007	79.88	80.59	79.88	80.55	181,436	+1.03(+1.30%)
Nov 05, 2007	79.18	79.69	78.93	79.52	464,355	-0.88(-1.09%)
Nov 02, 2007	80.07	80.65	79.50	80.40	458,000	+0.42(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.