Renesola Ltd ADR (NY: SOL )

6.470 USD -0.530 (-7.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 6.940 6.950 6.470 6.470 1,495,537 -0.53(-7.57%)
Sep 23, 2021 6.850 7.050 6.710 7.000 1,085,095 +0.17(+2.49%)
Sep 22, 2021 6.720 6.980 6.720 6.830 911,986 +0.16(+2.40%)
Sep 21, 2021 6.860 6.880 6.550 6.670 869,482 -0.05(-0.74%)
Sep 20, 2021 7.070 7.220 6.605 6.720 1,886,419 -0.76(-10.16%)
Sep 17, 2021 7.040 7.490 6.920 7.480 2,267,916 +0.60(+8.72%)
Sep 16, 2021 7.060 7.180 6.820 6.880 1,146,078 -0.30(-4.18%)
Sep 15, 2021 7.010 7.200 6.921 7.180 644,123 +0.12(+1.70%)
Sep 14, 2021 7.170 7.360 6.980 7.060 698,904 -0.10(-1.40%)
Sep 13, 2021 7.170 7.330 6.920 7.160 1,099,565 +0.04(+0.56%)
Sep 10, 2021 7.350 7.530 7.090 7.120 1,270,202 -0.11(-1.52%)
Sep 09, 2021 6.780 7.280 6.700 7.230 1,238,132 +0.44(+6.48%)
Sep 08, 2021 7.250 7.410 6.740 6.790 1,329,283 -0.34(-4.77%)
Sep 07, 2021 7.100 7.350 7.000 7.130 896,590 +0.04(+0.56%)
Sep 03, 2021 7.380 7.410 7.000 7.090 746,018 -0.22(-3.01%)
Sep 02, 2021 7.300 7.720 7.230 7.310 1,605,050 +0.17(+2.38%)
Sep 01, 2021 6.970 7.380 6.910 7.140 1,273,413 +0.14(+2.00%)
Aug 31, 2021 6.650 7.140 6.550 7.000 1,809,523 -0.08(-1.13%)
Aug 30, 2021 7.160 7.378 6.760 7.080 2,127,305 +0.13(+1.87%)
Aug 27, 2021 6.720 6.960 6.710 6.950 645,328 +0.25(+3.73%)
Aug 26, 2021 6.750 7.020 6.640 6.700 592,962 -0.04(-0.59%)
Aug 25, 2021 6.910 6.990 6.725 6.740 755,591 -0.13(-1.89%)
Aug 24, 2021 6.750 6.920 6.700 6.870 749,348 +0.21(+3.15%)
Aug 23, 2021 6.580 6.760 6.470 6.660 750,423 +0.20(+3.10%)
Aug 20, 2021 6.200 6.470 6.190 6.460 749,136 +0.29(+4.70%)
Aug 19, 2021 6.290 6.500 6.120 6.170 666,874 -0.27(-4.19%)
Aug 18, 2021 6.260 6.630 6.200 6.440 939,106 +0.14(+2.22%)
Aug 17, 2021 6.490 6.500 6.130 6.300 1,189,800 -0.32(-4.83%)
Aug 16, 2021 6.830 6.870 6.590 6.620 852,673 -0.22(-3.22%)
Aug 13, 2021 7.310 7.310 6.830 6.840 1,255,156 -0.44(-6.04%)
Aug 12, 2021 7.500 7.530 7.190 7.280 580,518 -0.27(-3.58%)
Aug 11, 2021 7.710 7.720 7.380 7.550 576,891 -0.24(-3.08%)
Aug 10, 2021 7.760 7.840 7.510 7.790 783,637 +0.09(+1.17%)
Aug 09, 2021 7.370 7.890 7.230 7.700 901,225 +0.35(+4.76%)
Aug 06, 2021 7.280 7.538 7.120 7.350 654,352 +0.16(+2.23%)
Aug 05, 2021 7.070 7.320 7.040 7.190 428,569 +0.09(+1.27%)
Aug 04, 2021 7.190 7.330 7.040 7.100 574,580 -0.10(-1.39%)
Aug 03, 2021 7.440 7.440 7.020 7.200 584,198 -0.08(-1.10%)
Aug 02, 2021 7.510 7.590 7.250 7.280 570,508 -0.21(-2.80%)
Jul 30, 2021 7.290 7.700 7.257 7.490 506,340 +0.10(+1.35%)
Jul 29, 2021 7.500 7.600 7.210 7.390 647,849 -0.05(-0.67%)
Jul 28, 2021 6.940 7.650 6.880 7.440 1,218,530 +0.61(+8.93%)
Jul 27, 2021 6.960 6.990 6.560 6.830 931,587 -0.13(-1.87%)
Jul 26, 2021 6.890 7.200 6.770 6.960 701,569 -0.02(-0.29%)
Jul 23, 2021 7.240 7.310 6.810 6.980 1,063,755 -0.41(-5.55%)
Jul 22, 2021 7.560 7.621 7.160 7.390 684,438 -0.26(-3.40%)
Jul 21, 2021 7.300 7.730 7.240 7.650 850,131 +0.42(+5.81%)
Jul 20, 2021 6.910 7.330 6.630 7.230 1,198,170 +0.34(+4.93%)
Jul 19, 2021 6.810 6.970 6.580 6.890 1,379,362 -0.17(-2.41%)
Jul 16, 2021 7.460 7.543 7.010 7.060 881,437 -0.33(-4.47%)
Jul 15, 2021 7.250 7.530 7.120 7.390 1,077,766 +0.08(+1.09%)
Jul 14, 2021 7.800 7.879 7.280 7.310 1,351,976 -0.44(-5.68%)
Jul 13, 2021 8.230 8.290 7.750 7.750 1,404,377 -0.49(-5.95%)
Jul 12, 2021 8.040 8.250 7.960 8.240 712,510 +0.12(+1.48%)
Jul 09, 2021 8.350 8.350 7.930 8.120 1,042,045 -0.07(-0.85%)
Jul 08, 2021 8.000 8.340 7.810 8.190 1,222,427 -0.12(-1.44%)
Jul 07, 2021 8.700 8.930 8.160 8.310 1,411,430 -0.31(-3.60%)
Jul 06, 2021 8.570 8.870 8.385 8.620 1,105,934 -0.02(-0.23%)
Jul 02, 2021 9.130 9.250 8.640 8.640 1,127,436 -0.43(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.