Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.280 3.550 3.280 3.540 18,957,976 +0.21(+6.31%)
Feb 25, 2022 3.370 3.340 3.210 3.330 24,075,228 -0.03(-0.89%)
Feb 24, 2022 3.500 3.520 3.205 3.360 27,607,968 -0.12(-3.45%)
Feb 23, 2022 3.270 3.525 3.270 3.480 23,136,862 +0.16(+4.82%)
Feb 22, 2022 3.510 3.520 3.270 3.320 25,907,860 -0.03(-0.90%)
Feb 18, 2022 3.350 0 -0.23(-6.42%)
Feb 17, 2022 3.720 3.750 3.550 3.580 15,785,107 -0.12(-3.24%)
Feb 16, 2022 3.620 3.920 3.620 3.700 20,169,768 +0.07(+1.93%)
Feb 15, 2022 3.480 3.650 3.420 3.630 15,721,587 +0.01(+0.28%)
Feb 14, 2022 3.760 3.760 3.590 3.620 17,017,974 -0.11(-2.95%)
Feb 11, 2022 3.620 3.820 3.610 3.730 21,375,906 +0.13(+3.61%)
Feb 10, 2022 3.570 3.780 3.540 3.600 14,401,902 +0.02(+0.56%)
Feb 09, 2022 3.500 3.640 3.450 3.580 12,386,195 +0.12(+3.47%)
Feb 08, 2022 3.660 3.700 3.410 3.460 22,531,916 -0.24(-6.49%)
Feb 07, 2022 3.760 3.850 3.700 3.700 16,936,508 -0.08(-2.12%)
Feb 04, 2022 3.480 3.810 3.450 3.780 31,788,800 +0.32(+9.25%)
Feb 03, 2022 3.450 3.350 3.460 13,932,370 -0.04(-1.14%)
Feb 02, 2022 3.490 3.600 3.420 3.500 20,963,864 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.