Flexshares Quality Div Dyn Fund (NY: QDYN )

60.42 USD -0.13 (-0.22%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 60.46 60.55 60.46 60.55 1,708 +0.45(+0.75%)
Jul 28, 2021 60.10 60.10 60.10 60.10 192 -0.03(-0.04%)
Jul 27, 2021 59.84 60.13 59.83 60.13 1,422 -0.34(-0.55%)
Jul 26, 2021 60.35 60.47 60.35 60.47 813 +0.18(+0.30%)
Jul 23, 2021 60.29 60.29 60.29 60.29 100 +0.53(+0.89%)
Jul 22, 2021 59.76 59.76 59.76 59.76 50 -0.13(-0.21%)
Jul 21, 2021 59.81 59.88 59.65 59.88 1,310 +0.51(+0.86%)
Jul 20, 2021 58.35 59.40 58.35 59.37 3,146 +1.07(+1.83%)
Jul 19, 2021 58.12 58.43 58.12 58.31 1,574 -1.03(-1.73%)
Jul 16, 2021 59.20 59.33 59.20 59.33 399 -0.57(-0.94%)
Jul 15, 2021 59.90 59.90 59.90 59.90 248 -0.25(-0.41%)
Jul 14, 2021 60.14 60.14 60.14 60.14 708 +0.01(+0.01%)
Jul 13, 2021 60.12 60.16 60.12 60.14 356 -0.29(-0.47%)
Jul 12, 2021 60.45 60.45 60.42 60.42 214 +0.13(+0.22%)
Jul 09, 2021 60.09 60.29 60.08 60.29 1,068 +0.99(+1.68%)
Jul 08, 2021 59.47 59.47 59.26 59.29 998 -0.64(-1.07%)
Jul 07, 2021 59.79 59.93 59.79 59.93 1,250 +0.33(+0.55%)
Jul 06, 2021 59.40 59.61 59.40 59.61 231 -0.54(-0.90%)
Jul 02, 2021 60.15 60.15 60.15 60.15 100 +0.32(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.