Flexshares Quality Div Dyn Fund (NY: QDYN )

60.55 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 59.55 59.55 59.55 59.55 22 +0.15(+0.25%)
Jun 29, 2021 59.34 59.40 59.27 59.40 834 +0.22(+0.36%)
Jun 28, 2021 59.04 59.18 59.04 59.18 259 -0.04(-0.06%)
Jun 25, 2021 59.13 59.22 59.13 59.22 179 +0.30(+0.50%)
Jun 24, 2021 58.92 58.93 58.90 58.93 1,595 +0.36(+0.61%)
Jun 23, 2021 58.80 58.80 58.57 58.57 624 -0.10(-0.18%)
Jun 22, 2021 58.67 58.67 58.67 58.67 118 +0.24(+0.41%)
Jun 21, 2021 58.25 58.43 58.25 58.43 907 +0.98(+1.70%)
Jun 18, 2021 57.65 57.65 57.45 57.45 1,250 -1.18(-2.01%)
Jun 17, 2021 58.80 58.80 58.63 58.63 173 -0.51(-0.86%)
Jun 16, 2021 59.32 59.32 59.14 59.14 707 -0.36(-0.61%)
Jun 15, 2021 59.50 59.50 59.50 59.50 32 -0.13(-0.21%)
Jun 14, 2021 59.49 59.63 59.49 59.63 189 -0.16(-0.26%)
Jun 11, 2021 59.68 59.79 59.65 59.79 329 +0.08(+0.14%)
Jun 10, 2021 59.79 59.79 59.67 59.70 1,694 +0.03(+0.05%)
Jun 09, 2021 59.69 59.69 59.68 59.68 4,473 -0.08(-0.14%)
Jun 08, 2021 59.89 59.89 59.62 59.76 1,953 +0.08(+0.14%)
Jun 07, 2021 59.72 59.79 59.68 59.68 464 +0.06(+0.09%)
Jun 04, 2021 59.58 59.77 59.46 59.62 9,844 +0.35(+0.59%)
Jun 03, 2021 59.33 59.33 59.22 59.27 503 -0.22(-0.36%)
Jun 02, 2021 59.47 59.49 59.47 59.49 439 +0.05(+0.08%)
Jun 01, 2021 59.45 59.45 59.45 59.45 53 +0.09(+0.14%)
May 28, 2021 59.40 59.40 59.36 59.36 416 +0.03(+0.05%)
May 27, 2021 59.45 59.45 59.30 59.33 555 +0.24(+0.41%)
May 26, 2021 59.19 59.19 59.06 59.08 532 +0.16(+0.28%)
May 25, 2021 59.14 59.14 58.92 58.92 244 -0.33(-0.55%)
May 24, 2021 59.00 59.36 59.00 59.24 842 +0.42(+0.71%)
May 21, 2021 59.13 59.13 58.83 58.83 641 -0.01(-0.02%)
May 20, 2021 58.87 58.87 58.84 58.84 105 +0.55(+0.94%)
May 19, 2021 57.71 58.29 57.71 58.29 390 -0.36(-0.61%)
May 18, 2021 59.11 59.11 58.65 58.65 3,281 -0.52(-0.88%)
May 17, 2021 58.93 59.17 58.90 59.17 1,031 -0.20(-0.34%)
May 14, 2021 59.26 59.38 59.26 59.38 634 +0.86(+1.46%)
May 13, 2021 58.52 58.52 58.52 58.52 110 +0.99(+1.72%)
May 12, 2021 57.53 57.53 57.53 57.53 241 -1.38(-2.34%)
May 11, 2021 58.96 58.96 58.91 58.91 356 -0.73(-1.23%)
May 10, 2021 59.64 59.64 59.64 59.64 50 -0.35(-0.59%)
May 07, 2021 59.83 60.00 59.83 60.00 186 +0.62(+1.05%)
May 06, 2021 58.87 59.37 58.58 59.37 1,549 +0.49(+0.84%)
May 05, 2021 58.96 58.96 58.83 58.88 1,105 +0.44(+0.76%)
May 04, 2021 58.17 58.43 58.17 58.43 1,356 -0.10(-0.17%)
May 03, 2021 58.47 58.64 58.43 58.53 873 +0.34(+0.59%)
Apr 30, 2021 58.21 58.21 58.10 58.19 1,400 -0.50(-0.86%)
Apr 29, 2021 58.67 58.69 58.67 58.69 447 +0.29(+0.50%)
Apr 28, 2021 58.47 58.47 58.37 58.40 3,551 -0.27(-0.46%)
Apr 27, 2021 58.57 58.67 58.57 58.67 304 +0.00(+0.00%)
Apr 26, 2021 58.68 58.68 58.67 58.67 647 +0.22(+0.37%)
Apr 23, 2021 58.45 58.45 58.45 58.45 100 +0.76(+1.32%)
Apr 22, 2021 58.15 58.15 57.69 57.69 1,022 -0.50(-0.86%)
Apr 21, 2021 58.19 58.19 58.19 58.19 3 +0.53(+0.92%)
Apr 20, 2021 57.69 57.69 57.66 57.66 419 -0.50(-0.86%)
Apr 19, 2021 58.60 58.60 58.14 58.16 1,159 -0.37(-0.62%)
Apr 16, 2021 58.40 58.53 58.40 58.53 200 +0.34(+0.59%)
Apr 15, 2021 58.20 58.20 58.18 58.18 325 +0.49(+0.85%)
Apr 14, 2021 57.96 57.96 57.63 57.70 1,851 -0.06(-0.10%)
Apr 13, 2021 57.75 57.75 57.75 57.75 223 -0.09(-0.16%)
Apr 12, 2021 57.70 57.85 57.70 57.85 727 +0.02(+0.03%)
Apr 09, 2021 57.69 57.83 57.49 57.83 8,600 +0.36(+0.63%)
Apr 08, 2021 57.44 57.46 57.44 57.46 213 +0.19(+0.32%)
Apr 07, 2021 57.45 57.45 57.26 57.28 727 -0.00(-0.00%)
Apr 06, 2021 57.45 57.45 57.28 57.28 376 -0.17(-0.30%)
Apr 05, 2021 57.28 57.45 57.28 57.45 1,092 +0.66(+1.16%)
Apr 01, 2021 56.51 56.79 56.51 56.79 1,200 +0.52(+0.92%)
Mar 31, 2021 56.27 56.27 56.27 56.27 163 +0.23(+0.41%)
Mar 30, 2021 56.04 56.04 56.04 56.04 216 -0.18(-0.33%)
Mar 29, 2021 56.27 56.27 56.22 56.22 1,032 -0.24(-0.43%)
Mar 26, 2021 55.64 56.47 55.64 56.47 400 +1.16(+2.10%)
Mar 25, 2021 54.62 55.31 54.62 55.31 1,463 +0.59(+1.07%)
Mar 24, 2021 55.20 55.31 54.72 54.72 1,053 -0.12(-0.22%)
Mar 23, 2021 55.40 55.40 54.84 54.84 776 -0.79(-1.42%)
Mar 22, 2021 55.70 55.70 55.63 55.63 883 +0.29(+0.53%)
Mar 19, 2021 55.42 55.55 55.33 55.33 900 -0.23(-0.42%)
Mar 18, 2021 56.16 56.16 55.57 55.57 795 -0.49(-0.87%)
Mar 17, 2021 56.05 56.05 56.05 56.05 134 +0.14(+0.24%)
Mar 16, 2021 56.11 56.15 55.92 55.92 1,008 -0.11(-0.20%)
Mar 15, 2021 55.53 56.03 55.52 56.03 4,069 -0.75(-1.32%)
Mar 12, 2021 55.53 56.78 55.49 56.78 11,600 +1.05(+1.89%)
Mar 11, 2021 55.82 55.96 55.73 55.73 604 +0.65(+1.19%)
Mar 10, 2021 55.20 55.20 55.07 55.07 286 +0.48(+0.88%)
Mar 09, 2021 54.65 54.65 54.59 54.59 112 +0.45(+0.83%)
Mar 08, 2021 54.35 54.59 53.94 54.14 1,570 +0.08(+0.16%)
Mar 05, 2021 52.57 54.06 52.57 54.06 1,400 +1.29(+2.44%)
Mar 04, 2021 53.81 53.81 52.73 52.77 3,278 -1.02(-1.90%)
Mar 03, 2021 53.79 53.79 53.79 53.79 173 -0.36(-0.67%)
Mar 02, 2021 54.32 54.36 54.16 54.16 646 -0.36(-0.66%)
Mar 01, 2021 54.00 54.52 54.00 54.52 532 +1.26(+2.36%)
Feb 26, 2021 53.70 53.70 53.00 53.26 1,400 -0.26(-0.48%)
Feb 25, 2021 54.24 54.51 53.52 53.52 3,699 -1.24(-2.27%)
Feb 24, 2021 53.91 54.76 53.91 54.76 1,088 +0.69(+1.28%)
Feb 23, 2021 54.06 54.06 54.06 54.06 67 +0.03(+0.06%)
Feb 22, 2021 54.23 54.34 54.03 54.03 1,197 -0.25(-0.46%)
Feb 19, 2021 54.40 54.40 54.28 54.28 1,900 +0.26(+0.49%)
Feb 18, 2021 54.08 54.08 54.02 54.02 478 -0.41(-0.76%)
Feb 17, 2021 54.19 54.43 54.19 54.43 373 -0.04(-0.07%)
Feb 16, 2021 54.50 54.50 54.46 54.46 301 -0.07(-0.13%)
Feb 12, 2021 54.44 54.54 54.44 54.54 100 +0.32(+0.60%)
Feb 11, 2021 53.88 54.21 53.88 54.21 305 +0.10(+0.19%)
Feb 10, 2021 54.12 54.12 54.11 54.11 472 -0.13(-0.25%)
Feb 09, 2021 54.27 54.30 54.24 54.24 619 +0.00(+0.01%)
Feb 08, 2021 53.73 54.24 53.73 54.24 734 +0.56(+1.05%)
Feb 05, 2021 53.80 53.80 53.67 53.67 400 +0.31(+0.58%)
Feb 04, 2021 53.21 53.36 53.21 53.36 203 +0.62(+1.18%)
Feb 03, 2021 52.60 52.74 52.60 52.74 495 +0.01(+0.02%)
Feb 02, 2021 52.74 52.74 52.74 52.74 50 +0.58(+1.11%)
Feb 01, 2021 52.20 52.20 52.16 52.16 2,389 +0.59(+1.14%)
Jan 29, 2021 51.68 51.71 51.57 51.57 2,100 -0.98(-1.87%)
Jan 28, 2021 52.55 52.55 52.55 52.55 81 +0.40(+0.76%)
Jan 27, 2021 52.15 52.15 52.15 52.15 92 -1.25(-2.35%)
Jan 26, 2021 53.35 53.44 53.35 53.41 384 -0.03(-0.06%)
Jan 25, 2021 53.42 53.64 53.02 53.44 2,556 +0.10(+0.19%)
Jan 22, 2021 53.19 53.34 53.19 53.34 900 -0.10(-0.19%)
Jan 21, 2021 53.33 53.44 53.33 53.44 617 +0.02(+0.03%)
Jan 20, 2021 53.42 53.42 53.42 53.42 1 +0.42(+0.79%)
Jan 19, 2021 53.00 53.00 53.00 53.00 8 +0.39(+0.74%)
Jan 15, 2021 52.54 52.64 52.54 52.61 400 -0.41(-0.78%)
Jan 14, 2021 53.02 53.02 53.02 53.02 106 +0.18(+0.34%)
Jan 13, 2021 52.83 52.92 52.83 52.84 459 -0.14(-0.26%)
Jan 12, 2021 52.96 52.99 52.96 52.98 695 +0.35(+0.66%)
Jan 11, 2021 52.62 52.78 52.62 52.64 765 +0.01(+0.01%)
Jan 08, 2021 52.21 52.63 52.21 52.63 600 -0.07(-0.14%)
Jan 07, 2021 52.70 52.70 52.70 52.70 3 +0.76(+1.46%)
Jan 06, 2021 51.86 52.25 51.86 51.94 1,986 +0.90(+1.75%)
Jan 05, 2021 50.71 51.05 50.71 51.05 1,948 +0.55(+1.09%)
Jan 04, 2021 50.50 50.50 50.50 50.50 18 -0.50(-0.98%)
Dec 31, 2020 51.00 51.00 51.00 186 +0.11(+0.22%)
Dec 30, 2020 50.89 50.89 50.89 50.89 186 +0.17(+0.34%)
Dec 29, 2020 50.72 50.72 50.72 50.72 13 -0.25(-0.49%)
Dec 28, 2020 50.97 50.97 50.97 50.97 101 +0.15(+0.30%)
Dec 24, 2020 50.82 50.82 50.82 50.82 100 +0.05(+0.11%)
Dec 23, 2020 50.76 50.76 50.76 50.76 25 +0.18(+0.37%)
Dec 22, 2020 50.74 50.74 50.58 50.58 1,594 +0.00(+0.01%)
Dec 21, 2020 50.57 50.57 50.57 50.57 77 -0.13(-0.26%)
Dec 18, 2020 50.64 50.70 50.50 50.70 1,700 -0.42(-0.83%)
Dec 17, 2020 51.13 51.13 51.13 51.13 126 +0.21(+0.42%)
Dec 16, 2020 50.91 50.91 50.91 50.91 47 +0.04(+0.07%)
Dec 15, 2020 50.49 50.88 50.49 50.88 305 +0.73(+1.45%)
Dec 14, 2020 50.15 50.15 50.15 50.15 22 -0.25(-0.49%)
Dec 11, 2020 50.40 50.40 50.40 50.40 100 -0.23(-0.45%)
Dec 10, 2020 50.62 50.62 50.62 50.62 31 -0.06(-0.13%)
Dec 09, 2020 50.87 50.87 50.56 50.69 1,452 -0.10(-0.20%)
Dec 08, 2020 50.79 50.79 50.79 50.79 197 +0.30(+0.59%)
Dec 07, 2020 50.49 50.49 50.49 50.49 112 -0.11(-0.22%)
Dec 04, 2020 50.60 50.60 50.60 50.60 100 +0.66(+1.31%)
Dec 03, 2020 50.16 50.18 49.94 49.94 1,202 +0.02(+0.05%)
Dec 02, 2020 49.92 49.92 49.92 49.92 2 +0.07(+0.15%)
Dec 01, 2020 49.85 49.85 49.85 49.85 7 +0.60(+1.23%)
Nov 30, 2020 49.36 49.38 49.24 49.24 599 -0.32(-0.64%)
Nov 27, 2020 49.58 49.58 49.56 49.56 200 +0.05(+0.11%)
Nov 25, 2020 49.51 49.51 49.51 49.51 100 -0.26(-0.52%)
Nov 24, 2020 49.77 49.77 49.77 49.77 5 +0.92(+1.89%)
Nov 23, 2020 48.70 48.85 48.70 48.85 492 +0.46(+0.95%)
Nov 20, 2020 48.38 48.38 48.38 48.38 100 -0.27(-0.55%)
Nov 19, 2020 48.65 48.65 48.65 48.65 56 +0.12(+0.25%)
Nov 18, 2020 49.23 49.23 48.53 48.53 312 -0.54(-1.11%)
Nov 17, 2020 48.79 49.14 48.79 49.07 2,030 -0.14(-0.27%)
Nov 16, 2020 49.09 49.21 49.06 49.21 1,245 +0.71(+1.46%)
Nov 13, 2020 48.50 48.50 48.50 48.50 100 +0.85(+1.79%)
Nov 12, 2020 47.65 47.65 47.65 47.65 7 -0.58(-1.21%)
Nov 11, 2020 48.23 48.23 48.23 48.23 362 +0.33(+0.68%)
Nov 10, 2020 47.90 47.90 47.90 47.90 74 +0.16(+0.34%)
Nov 09, 2020 47.74 47.74 47.74 47.74 12 +0.89(+1.90%)
Nov 06, 2020 46.87 46.89 46.82 46.85 3,000 -0.11(-0.22%)
Nov 05, 2020 46.96 46.96 46.96 46.96 2 +1.02(+2.23%)
Nov 04, 2020 46.46 46.46 45.93 45.93 209 +0.32(+0.71%)
Nov 03, 2020 45.61 45.61 45.61 45.61 61 +0.97(+2.18%)
Nov 02, 2020 44.64 44.64 44.64 44.64 119 +0.84(+1.92%)
Oct 30, 2020 43.80 43.80 43.80 43.80 100 -0.62(-1.41%)
Oct 29, 2020 44.52 44.52 44.42 44.42 572 +0.60(+1.37%)
Oct 28, 2020 43.82 43.82 43.82 43.82 162 -1.40(-3.10%)
Oct 27, 2020 45.22 45.22 45.22 45.22 2 -0.27(-0.60%)
Oct 26, 2020 45.50 45.50 45.50 45.50 51 -0.92(-1.97%)
Oct 23, 2020 46.41 46.41 46.41 46.41 100 +0.14(+0.30%)
Oct 22, 2020 46.27 46.27 46.27 46.27 2 +0.27(+0.59%)
Oct 21, 2020 46.00 46.00 46.00 46.00 4 -0.29(-0.62%)
Oct 20, 2020 46.30 46.36 46.29 46.29 429 +0.14(+0.29%)
Oct 19, 2020 46.15 46.15 46.15 46.15 25 -0.79(-1.69%)
Oct 16, 2020 47.19 47.19 46.95 46.95 200 +0.01(+0.02%)
Oct 15, 2020 46.94 46.94 46.94 46.94 39 +0.02(+0.04%)
Oct 14, 2020 46.92 46.92 46.92 46.92 2 -0.11(-0.23%)
Oct 13, 2020 47.03 47.03 47.03 47.03 183 -0.36(-0.76%)
Oct 12, 2020 47.38 47.38 47.38 47.38 6 +0.65(+1.40%)
Oct 09, 2020 46.64 46.73 46.64 46.73 100 +0.31(+0.66%)
Oct 08, 2020 46.42 46.42 46.42 46.42 0 +0.32(+0.70%)
Oct 07, 2020 46.10 46.10 46.10 46.10 50 +0.82(+1.82%)
Oct 06, 2020 45.28 45.28 45.28 45.28 9 -0.52(-1.13%)
Oct 05, 2020 45.80 45.80 45.80 45.80 28 +0.89(+1.98%)
Oct 02, 2020 44.74 45.07 44.74 44.91 3,200 -0.14(-0.31%)
Oct 01, 2020 45.25 45.25 45.05 45.05 211 +0.02(+0.04%)
Sep 30, 2020 45.08 45.19 45.03 45.03 438 +0.43(+0.96%)
Sep 29, 2020 44.60 44.60 44.60 44.60 4 -0.25(-0.55%)
Sep 28, 2020 44.91 44.91 44.85 44.85 215 +0.80(+1.82%)
Sep 25, 2020 43.55 44.05 43.55 44.05 1,300 +0.53(+1.23%)
Sep 24, 2020 43.53 43.53 43.51 43.51 4,169 +0.17(+0.39%)
Sep 23, 2020 43.34 43.34 43.34 43.34 0 -1.00(-2.25%)
Sep 22, 2020 44.11 44.34 44.11 44.34 246 +0.35(+0.79%)
Sep 21, 2020 43.88 43.99 43.49 43.99 4,565 -0.74(-1.66%)
Sep 18, 2020 44.74 44.74 44.74 44.74 100 -0.78(-1.72%)
Sep 17, 2020 45.52 45.52 45.52 45.52 43 -0.23(-0.50%)
Sep 16, 2020 45.75 45.75 45.75 45.75 2 -0.08(-0.17%)
Sep 15, 2020 46.13 46.13 45.80 45.83 202 -0.01(-0.03%)
Sep 14, 2020 45.85 45.85 45.84 45.84 3,236 +0.67(+1.48%)
Sep 11, 2020 45.18 45.18 45.17 45.17 100 +0.11(+0.24%)
Sep 10, 2020 45.84 45.84 45.06 45.06 103 -0.75(-1.64%)
Sep 09, 2020 45.63 45.81 45.63 45.81 652 +0.88(+1.96%)
Sep 08, 2020 45.13 45.13 44.93 44.93 100 -1.30(-2.82%)
Sep 04, 2020 45.86 46.23 45.86 46.23 100 -0.04(-0.09%)
Sep 03, 2020 47.38 47.38 46.27 46.27 6,702 -1.77(-3.69%)
Sep 02, 2020 47.74 48.04 47.74 48.04 1,443 +0.71(+1.50%)
Sep 01, 2020 47.17 47.33 47.17 47.33 203 +0.20(+0.43%)
Aug 31, 2020 47.21 47.21 47.12 47.13 1,037 -0.17(-0.36%)
Aug 28, 2020 47.08 47.32 47.08 47.30 2,600 +0.24(+0.51%)
Aug 27, 2020 47.15 47.25 46.98 47.06 1,476 +0.15(+0.32%)
Aug 26, 2020 46.79 46.91 46.77 46.91 1,223 +0.11(+0.23%)
Aug 25, 2020 46.90 46.90 46.80 46.80 307 +0.04(+0.09%)
Aug 24, 2020 46.58 46.76 46.58 46.76 635 +0.49(+1.06%)
Aug 21, 2020 46.27 46.27 46.27 46.27 100 +0.22(+0.48%)
Aug 20, 2020 45.92 46.05 45.92 46.05 306 -0.01(-0.03%)
Aug 19, 2020 46.06 46.06 46.06 46.06 72 -0.08(-0.18%)
Aug 18, 2020 46.26 46.27 46.15 46.15 9,081 -0.17(-0.36%)
Aug 17, 2020 46.30 46.33 46.23 46.31 7,363 -0.09(-0.19%)
Aug 14, 2020 46.40 46.40 46.40 46.40 200 +0.16(+0.34%)
Aug 13, 2020 46.24 46.24 46.24 46.24 19 -0.31(-0.66%)
Aug 12, 2020 46.55 46.55 46.55 46.55 2 +0.65(+1.42%)
Aug 11, 2020 46.40 46.40 45.90 45.90 446 -0.13(-0.29%)
Aug 10, 2020 45.93 46.03 45.87 46.03 300 +0.43(+0.95%)
Aug 07, 2020 45.60 45.60 45.60 45.60 100 +0.09(+0.20%)
Aug 06, 2020 45.29 45.51 45.29 45.51 554 +0.14(+0.30%)
Aug 05, 2020 45.37 45.37 45.37 45.37 94 +0.30(+0.66%)
Aug 04, 2020 45.00 45.08 45.00 45.08 387 +0.04(+0.09%)
Aug 03, 2020 44.70 45.07 44.70 45.03 1,891 +0.62(+1.40%)
Jul 31, 2020 43.84 44.41 43.73 44.41 15,000 +0.15(+0.33%)
Jul 30, 2020 44.25 44.26 44.25 44.26 447 -0.24(-0.55%)
Jul 29, 2020 44.17 44.51 44.17 44.51 235 +0.63(+1.44%)
Jul 28, 2020 44.11 44.11 43.87 43.87 704 -0.37(-0.84%)
Jul 27, 2020 44.25 44.25 44.25 44.25 36 +0.49(+1.12%)
Jul 24, 2020 43.90 43.91 43.76 43.76 600 -0.28(-0.63%)
Jul 23, 2020 44.55 44.55 44.03 44.03 3,852 -0.41(-0.93%)
Jul 22, 2020 44.44 44.44 44.44 44.44 8 +0.40(+0.91%)
Jul 21, 2020 44.19 44.19 44.04 44.04 155 +0.31(+0.72%)
Jul 20, 2020 43.48 43.73 43.48 43.73 368 +0.05(+0.11%)
Jul 17, 2020 43.74 43.74 43.68 43.68 700 +0.05(+0.10%)
Jul 16, 2020 43.64 43.64 43.64 43.64 1 -0.13(-0.29%)
Jul 15, 2020 43.36 43.76 43.36 43.76 305 +0.63(+1.45%)
Jul 14, 2020 42.80 43.14 42.80 43.14 153 +0.75(+1.76%)
Jul 13, 2020 43.02 43.35 42.39 42.39 12,353 -0.12(-0.28%)
Jul 10, 2020 42.26 42.51 42.16 42.51 1,100 +0.62(+1.48%)
Jul 09, 2020 42.46 42.46 41.88 41.89 8,206 -0.58(-1.36%)
Jul 08, 2020 42.21 42.47 42.19 42.47 766 +0.26(+0.62%)
Jul 07, 2020 42.68 42.68 42.20 42.20 200 -0.49(-1.14%)
Jul 06, 2020 42.93 42.97 42.65 42.69 19,229 +0.58(+1.38%)
Jul 02, 2020 42.36 42.40 42.11 42.11 900 +0.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.